SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 189.00 | 0.00% | 5 292 | 28 | +5.00% | 0 | 0 | ||||||
18.5.1995 | 245.00 | +470.00% | 5 390 | 22 | 0.00% | 0 | 0 | ||||||
3.2.1995 | 175.00 | +259.00% | 6 125 | 35 | 0.00% | 0 | 0 | ||||||
28.7.1995 | 316.00 | +0.31% | 6 636 | 21 | 0.00% | 0 | 0 | ||||||
21.9.1995 | 258.00 | +4.87% | 6 708 | 26 | |||||||||
14.12.1995 | 250.00 | -0.79% | 7 750 | 31 | 0.00% | 0 | 0 | ||||||
27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | |||||
20.1.1995 | 180.00 | +333.00% | 9 000 | 50 | 0.00% | 0 | 0 | ||||||
7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | |||||
18.7.1995 | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | ||||||
16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | |||||
24.5.1995 | 268.00 | +468.00% | 11 792 | 44 | 0.00% | 0 | 0 | ||||||
14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | |||||
2.6.1995 | 260.00 | +1.16% | 18 200 | 70 | 0.00% | 0 | 0 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
|