SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 164.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 1 715 | 14 | |||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 2 310 | 14 | |||||
10.7.1996 | 134.10 | 0.00% | 0 | 0 | 117.50 | 0.00% | 2 703 | 23 | |||||
24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | |||||
15.9.1995 | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | |||||
25.7.1995 | 315.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | |||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 6 449 | 46 | |||||
7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | |||||
13.5.1996 | 182.00 | 0.00% | 2 548 | 14 | 150.00 | +9.00% | 7 500 | 50 | |||||
15.4.1996 | 175.00 | 0.00% | 0 | 0 | 134.00 | -4.00% | 10 783 | 82 | |||||
2.11.1995 | 262.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 10 860 | 60 | |||||
16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | |||||
5.3.1996 | 178.37 | 0.00% | 0 | 0 | 146.50 | +9.00% | 20 510 | 140 | |||||
14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | |||||
|