SEVEROPROJEKT, MITOP TRADING, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	262.00	+1.55%	3 668	14		0.00%	0	0
14.8.1995	271.00	+4.63%	3 794	14		0.00%	0	0
31.3.1995	250.00	+330.00%	3 500	14		+5.00%	0	0
24.4.1995	275.00	+496.00%	3 575	13		0.00%	0	0
12.12.1994	130.00	+400.00%	1 560	12
26.4.1995	300.00	+416.00%	3 000	10		0.00%	0	0
7.12.1995	252.00	0.00%	1 764	7		0.00%	0	0
19.10.1995	262.00	0.00%	1 834	7		0.00%	0	0
9.2.1995	175.00	0.00%	1 225	7		0.00%	0	0
23.11.1995	225.00	-4.66%	1 350	6		-10.00%	0	0
14.2.1995	175.00	0.00%	700	4		0.00%	0	0
11.12.1995	252.00	0.00%	504	2		0.00%	0	0
26.5.1995	270.00	+74.00%	270	1		0.00%	0	0
8.11.1994	125.00	0.00%	125	1
15.6.1993	20 000.00	0.00%	20 000	1
24.11.1995	225.00	0.00%	0	0		-10.00%	0	0
20.10.1995	262.00	0.00%	0	0		0.00%	0	0
23.10.1995	262.00	0.00%	0	0
24.10.1995	262.00	0.00%	0	0
25.10.1995	262.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›