SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997						+9.80%	0
25.3.1997	170.98	+4.99%	0	0		+9.80%	0
16.1.1997	195.78	+4.99%	0	0		+9.80%	0
26.5.1997						+9.79%	0
9.4.1997						+9.77%	0
8.4.1997						+9.75%	0
27.3.1997	188.49	+4.99%	2 639	14		+9.75%	0
20.1.1997	205.00	0.00%	0	0		+9.75%	0
19.5.1997						+9.67%	0
3.4.1997						+9.67%	0
24.3.1997	162.84	+4.99%	0	0		+9.67%	0
15.1.1997	186.46	+4.99%	0	0		+9.67%	0
13.1.1997	169.14	+4.99%	0	0		+9.67%	0
7.4.1997						+9.62%	0
28.3.1997	179.07	-4.99%	1 074	6		+9.62%	0
22.1.1997	185.02	-4.99%	1 850	10		+9.62%	0
14.4.1997						+9.61%	0
23.1.1997	194.27	+4.99%	777	4		+9.45%	0
14.1.1997	177.59	+4.99%	7 104	40		+9.41%	0
23.7.1997					47.00	+9.30%	470	10
‹‹ First 60     ‹ Previous 20 Next 20 ›