SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1994	125.00	0.00%	125	1
26.4.1994	125.00	-5 000.00%	0	0
12.12.1994	130.00	+400.00%	1 560	12
5.1.1995	136.50	+500.00%	0	0
13.1.1995	143.32	+499.00%	0	0		0.00%	0	0
16.1.1995	150.48	+499.00%	0	0		0.00%	0	0
17.1.1995	158.00	+499.00%	0	0		0.00%	0	0
18.1.1995	165.90	+500.00%	0	0		0.00%	0	0
2.2.1995	170.58	-499.00%	0	0		0.00%	0	0
19.1.1995	174.19	+499.00%	0	0		0.00%	0	0
14.2.1995	175.00	0.00%	700	4		0.00%	0	0
9.2.1995	175.00	0.00%	1 225	7		0.00%	0	0
7.2.1995	175.00	0.00%	11 375	65	207.50	+5.00%	7 263	35
3.2.1995	175.00	+259.00%	6 125	35		0.00%	0	0
1.2.1995	179.55	-500.00%	0	0		0.00%	0	0
20.1.1995	180.00	+333.00%	9 000	50		0.00%	0	0
13.3.1995	183.75	+500.00%	0	0
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
14.3.1995	192.93	+499.00%	0	0
‹‹ First 60     Next 20 ›