SEVEROPROJEKT, MITOP TRADING, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||
15.9.1995 | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 2 310 | 14 | ||||
2.11.1995 | 262.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 10 860 | 60 | ||||
22.5.1995 | 269.00 | +466.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||
7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||
16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | ||||
14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||
25.7.1995 | 315.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 |