SEVEROPROJEKT, MITOP TRADING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 6.00 | -12.66% | 120 | 20 | ||||||||||
| 23.12.1997 | 6.20 | +3.33% | 87 | 14 | ||||||||||
| 21.10.1997 | 7.00 | -1.85% | 213 | 31 | ||||||||||
| 30.12.1997 | 7.00 | 1 050 | 150 | |||||||||||
| 17.7.1997 | 43.00 | 0.00% | 86 | 2 | ||||||||||
| 23.7.1997 | 47.00 | +9.30% | 470 | 10 | ||||||||||
| 9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
| 28.2.1997 | 119.78 | -4.99% | 0 | 0 | 68.60 | -8.53% | 1 921 | 28 | ||||||
| 8.1.1997 | 146.12 | +4.99% | 0 | 0 | 74.00 | +6.23% | 1 110 | 15 | ||||||
| 10.1.1997 | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
| 21.3.1997 | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| 24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 29.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
| 26.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
| 25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
| 24.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
| 23.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
| 22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
| 10.6.1996 | 182.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 1 586 | 14 | ||||||
| 11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
| ||||||||||||||
