SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1997 | 43.00 | 0.00% | 86 | 2 | ||||||||||
23.12.1997 | 6.20 | +3.33% | 87 | 14 | ||||||||||
29.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
26.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
23.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
30.3.1999 | 118.00 | 0.00% | 118 | 1 | ||||||||||
4.7.1996 | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
22.10.1997 | 6.00 | -12.66% | 120 | 20 | ||||||||||
10.5.1996 | 182.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 137 | 1 | ||||||
14.12.1998 | 23.00 | 0.00% | 138 | 6 | ||||||||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
22.5.1995 | 269.00 | +466.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
21.10.1997 | 7.00 | -1.85% | 213 | 31 | ||||||||||
19.10.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
15.4.1997 | 291.00 | +9.81% | 291 | 1 | ||||||||||
15.6.1999 | 104.00 | -3.70% | 300 | 3 | ||||||||||
15.12.1998 | 23.00 | 0.00% | 322 | 14 | ||||||||||
17.3.1999 | 75.00 | 0.00% | 375 | 5 | ||||||||||
|