SEVEROPROJEKT, MITOP TRADING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 102.60 | 0.00% | 139 700 | 1 397 | ||||||||||
| 2.6.1997 | 349.90 | -2.18% | 43 810 | 128 | ||||||||||
| 30.5.1997 | 349.90 | -6.69% | 34 990 | 100 | ||||||||||
| 14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||||
| 5.3.1996 | 178.37 | 0.00% | 0 | 0 | 146.50 | +9.00% | 20 510 | 140 | ||||||
| 4.6.1997 | 349.90 | 0.00% | 17 495 | 50 | ||||||||||
| 3.6.1997 | 349.90 | +2.23% | 17 495 | 50 | ||||||||||
| 6.6.1997 | 344.00 | -1.43% | 17 200 | 50 | ||||||||||
| 31.3.1999 | 129.00 | +9.32% | 14 190 | 110 | ||||||||||
| 16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | ||||||
| 2.11.1995 | 262.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 10 860 | 60 | ||||||
| 15.4.1996 | 175.00 | 0.00% | 0 | 0 | 134.00 | -4.00% | 10 783 | 82 | ||||||
| 18.6.1999 | 100.00 | -3.84% | 10 700 | 107 | ||||||||||
| 1.4.1999 | 140.00 | +8.52% | 10 500 | 75 | ||||||||||
| 5.6.1997 | 349.00 | -0.25% | 10 470 | 30 | ||||||||||
| 7.4.1999 | 125.00 | +9.64% | 10 125 | 81 | ||||||||||
| 13.5.1996 | 182.00 | 0.00% | 2 548 | 14 | 150.00 | +9.00% | 7 500 | 50 | ||||||
| 7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||||
| 16.4.1996 | 175.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 6 449 | 46 | ||||||
| 27.5.1997 | 357.00 | +9.84% | 4 641 | 13 | ||||||||||
| ||||||||||||||
