SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 170.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
