SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 170.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 71.28 | -10.00% | 3 493 | 49 | 0.00% | 0 | ||||||||
| 28.11.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1996 | 120.69 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1996 | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
| 15.2.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 163.80 | -10.00% | 3 767 | 23 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 182.70 | -10.00% | 9 135 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
