SEVEROPROJEKT, MITOP TRADING, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	172.00	0.00%	1 376	8	113.00	0.00%	113	1
7.12.1995	252.00	0.00%	1 764	7		0.00%	0	0
8.2.1996	182.00	0.00%	1 274	7		0.00%	0	0
19.10.1995	262.00	0.00%	1 834	7		0.00%	0	0
9.2.1995	175.00	0.00%	1 225	7		0.00%	0	0
23.11.1995	225.00	-4.66%	1 350	6		-10.00%	0	0
4.4.1996	189.20	+10.00%	1 135	6	128.50	-4.00%	1 285	10
28.3.1997	179.07	-4.99%	1 074	6		+9.62%	0
23.1.1997	194.27	+4.99%	777	4		+9.45%	0
11.4.1996	175.00	-7.50%	700	4	115.00	0.00%	805	7
14.2.1995	175.00	0.00%	700	4		0.00%	0	0
11.12.1995	252.00	0.00%	504	2		0.00%	0	0
27.1.1997	190.00	+2.94%	380	2		+4.77%	0
26.5.1995	270.00	+74.00%	270	1		0.00%	0	0
8.11.1994	125.00	0.00%	125	1
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
8.2.1995			0	0		+6.00%	0	0
6.2.1995			0	0		0.00%	0	0
2.2.1995	170.58	-499.00%	0	0		0.00%	0	0
1.2.1995	179.55	-500.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
19.1.1995	174.19	+499.00%	0	0		0.00%	0	0
18.1.1995	165.90	+500.00%	0	0		0.00%	0	0
17.1.1995	158.00	+499.00%	0	0		0.00%	0	0
16.1.1995	150.48	+499.00%	0	0		0.00%	0	0
13.1.1995	143.32	+499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	136.50	+500.00%	0	0
16.12.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›