SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	169.14	+4.99%	0	0		+9.67%	0
10.1.1997	161.09	+4.99%	0	0	77.50	0.00%	1 085	14
9.1.1997	153.42	+4.99%	4 603	30		+4.72%	0
8.1.1997	146.12	+4.99%	0	0	74.00	+6.23%	1 110	15
7.1.1997	139.17	+4.99%	0	0		+7.16%	0
6.1.1997	132.55	+4.99%	0	0		0.00%	0
16.8.1995	298.00	+4.92%	0	0		0.00%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
21.9.1995	258.00	+4.87%	6 708	26
1.4.1996	172.00	+4.87%	2 408	14		0.00%	0	0
15.8.1995	284.00	+4.79%	0	0		0.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.1.1997	205.00	+4.70%	0	0		+9.82%	0
14.8.1995	271.00	+4.63%	3 794	14		0.00%	0	0
27.1.1997	190.00	+2.94%	380	2		+4.77%	0
7.3.1997	100.00	+2.48%	2 800	28		+4.92%	0
30.11.1995	252.00	+2.02%	4 284	17		0.00%	0	0
18.3.1996	162.00	+1.93%	2 754	17		0.00%	0	0
22.4.1996	172.00	+1.77%	6 020	35	113.00	-9.00%	113	1
11.10.1995	262.00	+1.55%	3 668	14		0.00%	0	0
21.3.1996	164.00	+1.23%	3 936	24		0.00%	0	0
2.6.1995	260.00	+1.16%	18 200	70		0.00%	0	0
5.2.1996	182.00	+1.11%	30 940	170		0.00%	0	0
18.8.1995	300.00	+0.67%	4 500	15		0.00%	0	0
28.7.1995	316.00	+0.31%	6 636	21		0.00%	0	0
27.7.1995	315.00	0.00%	0	0		+1.00%	0	0
26.7.1995	315.00	0.00%	0	0		+1.00%	0	0
25.7.1995	315.00	0.00%	0	0	301.50	0.00%	4 523	15
24.7.1995	315.00	0.00%	0	0		0.00%	0	0
21.7.1995	315.00	0.00%	0	0		0.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
14.2.1995	175.00	0.00%	700	4		0.00%	0	0
9.2.1995	175.00	0.00%	1 225	7		0.00%	0	0
7.2.1995	175.00	0.00%	11 375	65	207.50	+5.00%	7 263	35
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
8.11.1994	125.00	0.00%	125	1
15.6.1993	20 000.00	0.00%	20 000	1
17.8.1995	298.00	0.00%	0	0		-5.00%	0	0
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0		0.00%	0	0
22.11.1995	236.00	0.00%	0	0		-10.00%	0	0
21.11.1995	236.00	0.00%	0	0		0.00%	0	0
7.8.1995	316.00	0.00%	0	0		0.00%	0	0
4.8.1995	316.00	0.00%	0	0		0.00%	0	0
3.8.1995	316.00	0.00%	0	0		0.00%	0	0
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	4 740	15		0.00%	0	0
31.7.1995	316.00	0.00%	0	0		+2.00%	0	0
13.7.1995	260.00	0.00%	0	0		0.00%	0	0
12.7.1995	260.00	0.00%	0	0		+2.00%	0	0
11.7.1995	260.00	0.00%	0	0		0.00%	0	0
10.7.1995	260.00	0.00%	0	0		+1.00%	0	0
4.7.1995	260.00	0.00%	0	0		0.00%	0	0
3.7.1995	260.00	0.00%	0	0		0.00%	0	0
30.6.1995	260.00	0.00%	0	0		0.00%	0	0
29.6.1995	260.00	0.00%	0	0		-5.00%	0	0
28.6.1995	260.00	0.00%	0	0		0.00%	0	0
27.6.1995	260.00	0.00%	0	0		0.00%	0	0
26.6.1995	260.00	0.00%	0	0		0.00%	0	0
23.6.1995	260.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›