SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	125.00	-5 000.00%	0	0
19.4.1994	250.00	-5 000.00%	0	0
31.3.1994	500.00	-5 000.00%	0	0
11.5.1995	285.00	-500.00%	0	0		0.00%	0	0
1.2.1995	179.55	-500.00%	0	0		0.00%	0	0
2.2.1995	170.58	-499.00%	0	0		0.00%	0	0
12.5.1995	271.00	-491.00%	0	0		0.00%	0	0
17.5.1995	234.00	-487.00%	0	0		0.00%	0	0
23.5.1995	256.00	-483.00%	0	0		0.00%	0	0
15.5.1995	258.00	-479.00%	0	0		0.00%	0	0
16.5.1995	246.00	-465.00%	0	0		0.00%	0	0
2.12.1996	71.28	-10.00%	3 493	49		0.00%	0
28.11.1996	79.20	-10.00%	0	0		0.00%	0
9.9.1996	120.69	-10.00%	0	0		-7.00%	0	0
4.7.1996	134.10	-10.00%	0	0	118.00	-2.00%	118	1
15.2.1996	147.42	-10.00%	0	0		0.00%	0	0
12.2.1996	163.80	-10.00%	3 767	23		0.00%	0	0
1.2.1996	180.00	-10.00%	0	0		0.00%	0	0
18.1.1996	182.70	-10.00%	9 135	50		0.00%	0	0
11.1.1996	225.00	-10.00%	0	0		0.00%	0	0
25.11.1996	88.00	-9.99%	0	0		0.00%	0
18.11.1996	97.77	-9.99%	1 564	16		0.00%	0
12.9.1996	108.63	-9.99%	0	0		0.00%	0	0
11.3.1996	144.49	-9.99%	0	0		0.00%	0	0
7.3.1996	160.54	-9.99%	22 476	140	138.50	+5.00%	1 385	10
20.11.1995	236.00	-9.92%	0	0		0.00%	0	0
15.1.1996	203.00	-9.77%	0	0		0.00%	0	0
1.7.1996	149.00	-9.69%	2 086	14		-1.00%	0	0
27.6.1996	165.00	-9.34%	1 650	10		+1.00%	0	0
11.4.1996	175.00	-7.50%	700	4	115.00	0.00%	805	7
21.1.1997	194.75	-5.00%	1 948	10			0	0
18.2.1997	180.50	-5.00%	1 805	10		-10.00%	0
4.3.1997	108.11	-5.00%	0	0		+1.37%	0
8.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
24.1.1997	184.56	-4.99%	1 846	10		+9.87%	0
5.3.1997	102.71	-4.99%	0	0		+0.48%	0
6.3.1997	97.58	-4.99%	2 440	25		0.00%	0
19.2.1997	171.48	-4.99%	0	0		-9.80%	0
20.2.1997	162.91	-4.99%	0	0		-9.42%	0
21.2.1997	154.77	-4.99%	0	0		-9.60%	0
24.2.1997	147.04	-4.99%	0	0		-9.73%	0
25.2.1997	139.69	-4.99%	0	0		-9.80%	0
26.2.1997	132.71	-4.99%	0	0		-9.78%	0
27.2.1997	126.08	-4.99%	0	0		-9.63%	0
28.2.1997	119.78	-4.99%	0	0	68.60	-8.53%	1 921	28
3.3.1997	113.80	-4.99%	0	0		+1.60%	0
22.1.1997	185.02	-4.99%	1 850	10		+9.62%	0
28.3.1997	179.07	-4.99%	1 074	6		+9.62%	0
9.8.1995	286.00	-4.98%	0	0		0.00%	0	0
11.9.1995	271.00	-4.91%	0	0		-10.00%	0	0
10.8.1995	272.00	-4.89%	0	0		0.00%	0	0
1.6.1995	257.00	-4.81%	0	0		0.00%	0	0
12.9.1995	258.00	-4.79%	0	0		-10.00%	0	0
11.8.1995	259.00	-4.77%	0	0		0.00%	0	0
7.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
8.8.1995	301.00	-4.74%	0	0		0.00%	0	0
23.11.1995	225.00	-4.66%	1 350	6		-10.00%	0	0
13.9.1995	246.00	-4.65%	0	0		-10.00%	0	0
18.4.1996	169.00	-3.42%	21 125	125		-3.00%	0	0
14.12.1995	250.00	-0.79%	7 750	31		0.00%	0	0
‹‹ First 20    Next 60 ›