SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	125.00	-5 000.00%	0	0
19.4.1994	250.00	-5 000.00%	0	0
31.3.1994	500.00	-5 000.00%	0	0
11.5.1995	285.00	-500.00%	0	0		0.00%	0	0
1.2.1995	179.55	-500.00%	0	0		0.00%	0	0
2.2.1995	170.58	-499.00%	0	0		0.00%	0	0
12.5.1995	271.00	-491.00%	0	0		0.00%	0	0
17.5.1995	234.00	-487.00%	0	0		0.00%	0	0
23.5.1995	256.00	-483.00%	0	0		0.00%	0	0
15.5.1995	258.00	-479.00%	0	0		0.00%	0	0
16.5.1995	246.00	-465.00%	0	0		0.00%	0	0
2.12.1996	71.28	-10.00%	3 493	49		0.00%	0
28.11.1996	79.20	-10.00%	0	0		0.00%	0
9.9.1996	120.69	-10.00%	0	0		-7.00%	0	0
4.7.1996	134.10	-10.00%	0	0	118.00	-2.00%	118	1
15.2.1996	147.42	-10.00%	0	0		0.00%	0	0
12.2.1996	163.80	-10.00%	3 767	23		0.00%	0	0
1.2.1996	180.00	-10.00%	0	0		0.00%	0	0
18.1.1996	182.70	-10.00%	9 135	50		0.00%	0	0
11.1.1996	225.00	-10.00%	0	0		0.00%	0	0
18.11.1996	97.77	-9.99%	1 564	16		0.00%	0
25.11.1996	88.00	-9.99%	0	0		0.00%	0
12.9.1996	108.63	-9.99%	0	0		0.00%	0	0
11.3.1996	144.49	-9.99%	0	0		0.00%	0	0
7.3.1996	160.54	-9.99%	22 476	140	138.50	+5.00%	1 385	10
20.11.1995	236.00	-9.92%	0	0		0.00%	0	0
15.1.1996	203.00	-9.77%	0	0		0.00%	0	0
1.7.1996	149.00	-9.69%	2 086	14		-1.00%	0	0
27.6.1996	165.00	-9.34%	1 650	10		+1.00%	0	0
11.4.1996	175.00	-7.50%	700	4	115.00	0.00%	805	7
8.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
9.8.1995	286.00	-4.98%	0	0		0.00%	0	0
11.9.1995	271.00	-4.91%	0	0		-10.00%	0	0
10.8.1995	272.00	-4.89%	0	0		0.00%	0	0
1.6.1995	257.00	-4.81%	0	0		0.00%	0	0
12.9.1995	258.00	-4.79%	0	0		-10.00%	0	0
11.8.1995	259.00	-4.77%	0	0		0.00%	0	0
7.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
8.8.1995	301.00	-4.74%	0	0		0.00%	0	0
23.11.1995	225.00	-4.66%	1 350	6		-10.00%	0	0
13.9.1995	246.00	-4.65%	0	0		-10.00%	0	0
18.4.1996	169.00	-3.42%	21 125	125		-3.00%	0	0
14.12.1995	250.00	-0.79%	7 750	31		0.00%	0	0
2.10.1996	108.63	0.00%	0	0		0.00%	0	0
3.10.1996	108.63	0.00%	0	0		0.00%	0	0
4.10.1996	108.63	0.00%	0	0		0.00%	0	0
7.10.1996	108.63	0.00%	0	0		+4.37%	0	0
8.10.1996	108.63	0.00%	0	0		+4.19%	0	0
9.10.1996	108.63	0.00%	0	0		0.00%	0	0
10.10.1996	108.63	0.00%	0	0		0.00%	0	0
11.10.1996	108.63	0.00%	0	0		0.00%	0	0
14.10.1996	108.63	0.00%	0	0		-9.19%	0	0
15.10.1996	108.63	0.00%	0	0		0.00%	0	0
16.10.1996	108.63	0.00%	0	0		0.00%	0	0
17.10.1996	108.63	0.00%	0	0		0.00%	0	0
18.10.1996	108.63	0.00%	0	0		0.00%	0	0
21.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›