SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	78.40	0.00%	0	0		-13.19%	0
21.8.1996	134.10	0.00%	0	0		-10.00%	0	0
24.6.1996	182.00	0.00%	2 548	14	102.00	-10.00%	3 060	30
6.3.1996	178.37	0.00%	0	0		-10.00%	0	0
16.2.1996	147.42	0.00%	0	0		-10.00%	0	0
24.11.1995	225.00	0.00%	0	0		-10.00%	0	0
23.11.1995	225.00	-4.66%	1 350	6		-10.00%	0	0
22.11.1995	236.00	0.00%	0	0		-10.00%	0	0
13.9.1995	246.00	-4.65%	0	0		-10.00%	0	0
12.9.1995	258.00	-4.79%	0	0		-10.00%	0	0
11.9.1995	271.00	-4.91%	0	0		-10.00%	0	0
8.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
7.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
4.12.1996	71.28	0.00%	0	0		-9.72%	0
9.12.1996	78.40	+9.98%	706	9	49.00	-9.25%	147	3
5.12.1996	71.28	0.00%	0	0		-9.23%	0
14.10.1996	108.63	0.00%	0	0		-9.19%	0	0
18.9.1996	108.63	0.00%	0	0		-9.00%	0	0
15.5.1996	182.00	0.00%	0	0	134.20	-9.00%	805	6
22.4.1996	172.00	+1.77%	6 020	35	113.00	-9.00%	113	1
14.9.1995	246.00	0.00%	0	0		-9.00%	0	0
6.12.1996	71.28	0.00%	0	0		-8.47%	0
10.4.1996	189.20	0.00%	0	0	115.10	-8.00%	1 151	10
27.11.1995	247.00	+9.77%	8 151	33	149.50	-8.00%	1 047	7
12.12.1996	86.24	+10.00%	0	0		-7.20%	0
9.9.1996	120.69	-10.00%	0	0		-7.00%	0	0
19.4.1996	169.00	0.00%	0	0		-6.00%	0	0
19.3.1996	162.00	0.00%	0	0	130.50	-6.00%	914	7
15.9.1995	246.00	0.00%	0	0	153.00	-6.00%	3 978	26
6.9.1996	134.10	0.00%	0	0		-5.00%	0	0
17.8.1995	298.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	260.00	0.00%	0	0		-5.00%	0	0
30.10.1996	108.63	0.00%	0	0	0.00	-4.63%	0	0
29.10.1996	108.63	0.00%	0	0	0.00	-4.43%	0	0
28.5.1996	182.00	0.00%	0	0		-4.00%	0	0
16.5.1996	182.00	0.00%	10 192	56		-4.00%	0	0
2.5.1996	172.00	0.00%	0	0		-4.00%	0	0
15.4.1996	175.00	0.00%	0	0	134.00	-4.00%	10 783	82
4.4.1996	189.20	+10.00%	1 135	6	128.50	-4.00%	1 285	10
22.3.1996	164.00	0.00%	0	0		-4.00%	0	0
20.12.1995						-4.00%	0	0
27.12.1996	114.77	0.00%	0	0		-3.07%	0
11.9.1996	120.69	0.00%	0	0		-3.00%	0	0
2.7.1996	149.00	0.00%	0	0		-3.00%	0	0
5.6.1996	182.00	0.00%	0	0		-3.00%	0	0
27.5.1996	182.00	0.00%	0	0		-3.00%	0	0
24.5.1996	182.00	0.00%	0	0		-3.00%	0	0
18.4.1996	169.00	-3.42%	21 125	125		-3.00%	0	0
9.4.1996	189.20	0.00%	0	0		-3.00%	0	0
27.3.1996	164.00	0.00%	0	0	122.50	-3.00%	1 715	14
29.3.1995			0	0		-3.00%	0	0
4.7.1996	134.10	-10.00%	0	0	118.00	-2.00%	118	1
6.6.1996	182.00	0.00%	0	0		-2.00%	0	0
14.5.1996	182.00	0.00%	0	0		-2.00%	0	0
3.5.1996	172.00	0.00%	0	0		-2.00%	0	0
17.4.1996	175.00	0.00%	0	0		-2.00%	0	0
20.9.1996	108.63	0.00%	0	0		-1.00%	0	0
17.9.1996	108.63	0.00%	0	0		-1.00%	0	0
10.9.1996	120.69	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›