SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	78.40	0.00%	0	0		+46.93%	0
12.4.1996	175.00	0.00%	0	0		+20.00%	0	0
23.12.1996	114.77	+9.99%	0	0		+12.06%	0
9.5.1996	182.00	0.00%	0	0		+10.00%	0	0
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
8.6.1995	260.00	0.00%	0	0		+10.00%	0	0
7.6.1995	260.00	0.00%	0	0		+10.00%	0	0
26.6.1996	182.00	0.00%	0	0		+9.00%	0	0
13.5.1996	182.00	0.00%	2 548	14	150.00	+9.00%	7 500	50
7.5.1996	182.00	0.00%	0	0		+9.00%	0	0
3.4.1996	172.00	0.00%	0	0	134.00	+9.00%	938	7
5.3.1996	178.37	0.00%	0	0	146.50	+9.00%	20 510	140
9.6.1995	260.00	0.00%	0	0		+9.00%	0	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
9.10.1995	258.00	0.00%	0	0	165.00	+8.00%	2 310	14
3.4.1995			0	0		+8.00%	0	0
28.3.1995	242.00	+476.00%	0	0		+8.00%	0	0
25.6.1996	182.00	0.00%	0	0		+7.00%	0	0
16.4.1996	175.00	0.00%	0	0	119.00	+7.00%	6 449	46
6.5.1996	182.00	+5.81%	1 456	8		+6.00%	0	0
8.2.1995			0	0		+6.00%	0	0
7.3.1996	160.54	-9.99%	22 476	140	138.50	+5.00%	1 385	10
4.3.1996	178.37	0.00%	0	0		+5.00%	0	0
7.11.1995	262.00	0.00%	0	0		+5.00%	0	0
6.11.1995	262.00	0.00%	0	0		+5.00%	0	0
31.3.1995	250.00	+330.00%	3 500	14		+5.00%	0	0
7.2.1995	175.00	0.00%	11 375	65	207.50	+5.00%	7 263	35
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
7.10.1996	108.63	0.00%	0	0		+4.37%	0	0
8.10.1996	108.63	0.00%	0	0		+4.19%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
31.12.1996	126.24	0.00%	0	0		+3.17%	0
28.6.1996	165.00	0.00%	0	0		+3.00%	0	0
20.5.1996	182.00	0.00%	9 464	52		+3.00%	0	0
17.11.1995	262.00	0.00%	0	0		+3.00%	0	0
17.5.1996	182.00	0.00%	0	0		+2.00%	0	0
31.7.1995	316.00	0.00%	0	0		+2.00%	0	0
12.7.1995	260.00	0.00%	0	0		+2.00%	0	0
3.7.1996	149.00	0.00%	0	0		+1.00%	0	0
27.6.1996	165.00	-9.34%	1 650	10		+1.00%	0	0
21.5.1996	182.00	0.00%	0	0		+1.00%	0	0
10.5.1996	182.00	0.00%	0	0	137.00	+1.00%	137	1
5.12.1995	252.00	0.00%	0	0		+1.00%	0	0
28.11.1995	247.00	0.00%	0	0		+1.00%	0	0
27.7.1995	315.00	0.00%	0	0		+1.00%	0	0
26.7.1995	315.00	0.00%	0	0		+1.00%	0	0
10.7.1995	260.00	0.00%	0	0		+1.00%	0	0
9.10.1996	108.63	0.00%	0	0		0.00%	0	0
10.10.1996	108.63	0.00%	0	0		0.00%	0	0
11.10.1996	108.63	0.00%	0	0		0.00%	0	0
2.10.1996	108.63	0.00%	0	0		0.00%	0	0
3.10.1996	108.63	0.00%	0	0		0.00%	0	0
4.10.1996	108.63	0.00%	0	0		0.00%	0	0
31.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	108.63	0.00%	0	0		0.00%	0
4.11.1996	108.63	0.00%	0	0		0.00%	0
5.11.1996	108.63	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›