SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					0.00	+950.00%	0	0
25.9.1998					0.00	+90.47%	0	0
3.7.1998					0.00	+66.66%	0	0
2.7.1998					0.00	+50.00%	0	0
10.12.1996	78.40	0.00%	0	0		+46.93%	0
8.7.1998					0.00	+33.33%	0	0
21.8.1998					0.00	+25.00%	0	0
9.7.1998					0.00	+25.00%	0	0
22.10.1998					0.00	+20.00%	0	0
10.7.1998					0.00	+20.00%	0	0
7.7.1998					0.00	+20.00%	0	0
12.4.1996	175.00	0.00%	0	0		+20.00%	0	0
13.7.1998					0.00	+16.66%	0	0
20.8.1998					0.00	+14.28%	0	0
14.7.1998					0.00	+14.28%	0	0
15.7.1998					0.00	+12.50%	0	0
9.12.1997						+12.50%	0
23.12.1996	114.77	+9.99%	0	0		+12.06%	0
16.7.1998					0.00	+11.11%	0	0
10.12.1997						+11.11%	0
15.12.1997						+10.00%	0
12.9.1997						+10.00%	0
4.4.1997						+10.00%	0
9.5.1996	182.00	0.00%	0	0		+10.00%	0	0
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
8.6.1995	260.00	0.00%	0	0		+10.00%	0	0
7.6.1995	260.00	0.00%	0	0		+10.00%	0	0
20.5.1997					243.00	+9.95%	1 701	7
24.1.1997	184.56	-4.99%	1 846	10		+9.87%	0
27.5.1997					357.00	+9.84%	4 641	13
26.3.1997	179.52	+4.99%	0	0		+9.82%	0
17.1.1997	205.00	+4.70%	0	0		+9.82%	0
15.4.1997					291.00	+9.81%	291	1
22.5.1997						+9.80%	0
25.3.1997	170.98	+4.99%	0	0		+9.80%	0
16.1.1997	195.78	+4.99%	0	0		+9.80%	0
26.5.1997						+9.79%	0
9.4.1997						+9.77%	0
8.3.1999					45.00	+9.75%	0	0
8.4.1997						+9.75%	0
27.3.1997	188.49	+4.99%	2 639	14		+9.75%	0
20.1.1997	205.00	0.00%	0	0		+9.75%	0
6.5.1999					124.00	+9.73%	0	0
25.3.1999					102.00	+9.67%	0	0
19.5.1997						+9.67%	0
3.4.1997						+9.67%	0
24.3.1997	162.84	+4.99%	0	0		+9.67%	0
15.1.1997	186.46	+4.99%	0	0		+9.67%	0
13.1.1997	169.14	+4.99%	0	0		+9.67%	0
7.4.1999					125.00	+9.64%	10 125	81
7.4.1997						+9.62%	0
28.3.1997	179.07	-4.99%	1 074	6		+9.62%	0
22.1.1997	185.02	-4.99%	1 850	10		+9.62%	0
14.4.1997						+9.61%	0
15.3.1999					69.00	+9.52%	0	0
19.1.1999					23.00	+9.52%	0	0
8.12.1998					23.00	+9.52%	0	0
4.12.1998					22.00	+9.45%	0	0
‹‹ First 20    Next 60 ›