SEVEROPROJEKT, MITOP TRADING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 88.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
29.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
25.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 108.63 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
11.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 108.63 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
7.10.1996 | 108.63 | 0.00% | 0 | 0 | +4.37% | 0 | 0 | |||||||
4.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 108.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 108.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.69 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 120.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 120.69 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 134.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 134.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | +9.61% | 0 | ||||||||||||
11.4.1997 | +4.88% | 0 | ||||||||||||
19.5.1997 | +9.67% | 0 | ||||||||||||
16.5.1997 | +4.94% | 0 | ||||||||||||
26.5.1997 | +9.79% | 0 | ||||||||||||
23.5.1997 | +5.71% | 0 | ||||||||||||
22.5.1997 | +9.80% | 0 | ||||||||||||
21.5.1997 | +4.93% | 0 | ||||||||||||
9.4.1997 | +9.77% | 0 | ||||||||||||
8.4.1997 | +9.75% | 0 | ||||||||||||
7.4.1997 | +9.62% | 0 | ||||||||||||
4.4.1997 | +10.00% | 0 | ||||||||||||
3.4.1997 | +9.67% | 0 | ||||||||||||
2.4.1997 | +3.33% | 0 | ||||||||||||
1.4.1997 | +1.35% | 0 | ||||||||||||
28.3.1997 | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
27.3.1997 | 188.49 | +4.99% | 2 639 | 14 | +9.75% | 0 | ||||||||
26.3.1997 | 179.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
25.3.1997 | 170.98 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
24.3.1997 | 162.84 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | -9.85% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | -9.74% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | -5.21% | 0 | ||||||||||||
21.4.1997 | -4.96% | 0 | ||||||||||||
18.4.1997 | -9.96% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
27.2.1997 | 126.08 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
26.2.1997 | 132.71 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
25.2.1997 | 139.69 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
24.2.1997 | 147.04 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
21.2.1997 | 154.77 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
20.2.1997 | 162.91 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
19.2.1997 | 171.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
18.2.1997 | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||||
17.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 190.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
11.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.1.1997 | 190.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
30.1.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
27.1.1997 | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||||
24.1.1997 | 184.56 | -4.99% | 1 846 | 10 | +9.87% | 0 | ||||||||
23.1.1997 | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
22.1.1997 | 185.02 | -4.99% | 1 850 | 10 | +9.62% | 0 | ||||||||
21.1.1997 | 194.75 | -5.00% | 1 948 | 10 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
17.1.1997 | 205.00 | +4.70% | 0 | 0 | +9.82% | 0 | ||||||||
16.1.1997 | 195.78 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
15.1.1997 | 186.46 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
14.1.1997 | 177.59 | +4.99% | 7 104 | 40 | +9.41% | 0 | ||||||||
13.1.1997 | 169.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
14.5.1996 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1997 | 153.42 | +4.99% | 4 603 | 30 | +4.72% | 0 | ||||||||
9.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 169.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 169.00 | -3.42% | 21 125 | 125 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 175.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.3.1996 | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 158.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 144.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 144.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 144.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 160.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 172.00 | +4.87% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 164.00 | 0.00% | 5 412 | 33 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 164.00 | 0.00% | 5 740 | 35 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 164.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 164.00 | +1.23% | 3 936 | 24 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|