SEVEROPROJEKT, MITOP TRADING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	194.75	-5.00%	1 948	10			0	0
20.1.1997	205.00	0.00%	0	0		+9.75%	0
17.1.1997	205.00	+4.70%	0	0		+9.82%	0
16.1.1997	195.78	+4.99%	0	0		+9.80%	0
15.1.1997	186.46	+4.99%	0	0		+9.67%	0
14.1.1997	177.59	+4.99%	7 104	40		+9.41%	0
13.1.1997	169.14	+4.99%	0	0		+9.67%	0
14.5.1996	182.00	0.00%	0	0		-2.00%	0	0
19.4.1996	169.00	0.00%	0	0		-6.00%	0	0
18.4.1996	169.00	-3.42%	21 125	125		-3.00%	0	0
17.4.1996	175.00	0.00%	0	0		-2.00%	0	0
12.4.1996	175.00	0.00%	0	0		+20.00%	0	0
2.4.1996	172.00	0.00%	0	0		0.00%	0	0
1.4.1996	172.00	+4.87%	2 408	14		0.00%	0	0
29.3.1996	164.00	0.00%	0	0		0.00%	0	0
28.3.1996	164.00	0.00%	5 412	33		0.00%	0	0
9.5.1996	182.00	0.00%	0	0		+10.00%	0	0
7.5.1996	182.00	0.00%	0	0		+9.00%	0	0
6.5.1996	182.00	+5.81%	1 456	8		+6.00%	0	0
3.5.1996	172.00	0.00%	0	0		-2.00%	0	0
2.5.1996	172.00	0.00%	0	0		-4.00%	0	0
30.4.1996	172.00	0.00%	0	0		0.00%	0	0
21.6.1996	182.00	0.00%	0	0		0.00%	0	0
20.6.1996	182.00	0.00%	0	0		0.00%	0	0
19.6.1996	182.00	0.00%	0	0		0.00%	0	0
18.6.1996	182.00	0.00%	0	0		0.00%	0	0
17.6.1996	182.00	0.00%	0	0		0.00%	0	0
14.6.1996	182.00	0.00%	0	0		0.00%	0	0
13.6.1996	182.00	0.00%	0	0		0.00%	0	0
12.6.1996	182.00	0.00%	0	0		0.00%	0	0
11.6.1996	182.00	0.00%	0	0		0.00%	0	0
3.7.1996	149.00	0.00%	0	0		+1.00%	0	0
2.7.1996	149.00	0.00%	0	0		-3.00%	0	0
1.7.1996	149.00	-9.69%	2 086	14		-1.00%	0	0
28.6.1996	165.00	0.00%	0	0		+3.00%	0	0
27.6.1996	165.00	-9.34%	1 650	10		+1.00%	0	0
26.6.1996	182.00	0.00%	0	0		+9.00%	0	0
25.6.1996	182.00	0.00%	0	0		+7.00%	0	0
14.4.1997						+9.61%	0
11.4.1997						+4.88%	0
19.5.1997						+9.67%	0
16.5.1997						+4.94%	0
9.1.1997	153.42	+4.99%	4 603	30		+4.72%	0
9.7.1996	134.10	0.00%	0	0		0.00%	0	0
8.7.1996	134.10	0.00%	0	0		0.00%	0	0
7.6.1996	182.00	0.00%	0	0		-1.00%	0	0
6.6.1996	182.00	0.00%	0	0		-2.00%	0	0
5.6.1996	182.00	0.00%	0	0		-3.00%	0	0
4.6.1996	182.00	0.00%	0	0		0.00%	0	0
3.6.1996	182.00	0.00%	0	0		0.00%	0	0
31.5.1996	182.00	0.00%	0	0		0.00%	0	0
30.5.1996	182.00	0.00%	0	0		0.00%	0	0
29.5.1996	182.00	0.00%	0	0		-1.00%	0	0
28.5.1996	182.00	0.00%	0	0		-4.00%	0	0
27.5.1996	182.00	0.00%	0	0		-3.00%	0	0
24.5.1996	182.00	0.00%	0	0		-3.00%	0	0
23.5.1996	182.00	0.00%	6 370	35		0.00%	0	0
22.5.1996	182.00	0.00%	0	0		0.00%	0	0
21.5.1996	182.00	0.00%	0	0		+1.00%	0	0
20.5.1996	182.00	0.00%	9 464	52		+3.00%	0	0
17.5.1996	182.00	0.00%	0	0		+2.00%	0	0
16.5.1996	182.00	0.00%	10 192	56		-4.00%	0	0
6.12.1996	71.28	0.00%	0	0		-8.47%	0
5.12.1996	71.28	0.00%	0	0		-9.23%	0
4.12.1996	71.28	0.00%	0	0		-9.72%	0
3.12.1996	71.28	0.00%	0	0		0.00%	0
2.12.1996	71.28	-10.00%	3 493	49		0.00%	0
29.11.1996	79.20	0.00%	0	0		0.00%	0
28.11.1996	79.20	-10.00%	0	0		0.00%	0
27.11.1996	88.00	0.00%	0	0		0.00%	0
26.11.1996	88.00	0.00%	0	0		0.00%	0
25.11.1996	88.00	-9.99%	0	0		0.00%	0
22.11.1996	97.77	0.00%	0	0		0.00%	0
21.11.1996	97.77	0.00%	0	0		0.00%	0
20.11.1996	97.77	0.00%	0	0		0.00%	0
19.11.1996	97.77	0.00%	0	0		0.00%	0
18.11.1996	97.77	-9.99%	1 564	16		0.00%	0
15.11.1996	108.63	0.00%	0	0		0.00%	0
14.11.1996	108.63	0.00%	0	0		0.00%	0
13.11.1996	108.63	0.00%	0	0		0.00%	0
12.11.1996	108.63	0.00%	0	0		0.00%	0
11.11.1996	108.63	0.00%	0	0		0.00%	0
8.11.1996	108.63	0.00%	0	0		0.00%	0
7.11.1996	108.63	0.00%	0	0		0.00%	0
6.11.1996	108.63	0.00%	0	0		0.00%	0
5.11.1996	108.63	0.00%	0	0		0.00%	0
4.11.1996	108.63	0.00%	0	0		0.00%	0
1.11.1996	108.63	0.00%	0	0		0.00%	0
31.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	108.63	0.00%	0	0	0.00	-4.63%	0	0
29.10.1996	108.63	0.00%	0	0	0.00	-4.43%	0	0
25.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	108.63	0.00%	0	0		0.00%	0	0
17.10.1996	108.63	0.00%	0	0		0.00%	0	0
16.10.1996	108.63	0.00%	0	0		0.00%	0	0
15.10.1996	108.63	0.00%	0	0		0.00%	0	0
14.10.1996	108.63	0.00%	0	0		-9.19%	0	0
11.10.1996	108.63	0.00%	0	0		0.00%	0	0
10.10.1996	108.63	0.00%	0	0		0.00%	0	0
9.10.1996	108.63	0.00%	0	0		0.00%	0	0
8.10.1996	108.63	0.00%	0	0		+4.19%	0	0
7.10.1996	108.63	0.00%	0	0		+4.37%	0	0
4.10.1996	108.63	0.00%	0	0		0.00%	0	0
3.10.1996	108.63	0.00%	0	0		0.00%	0	0
2.10.1996	108.63	0.00%	0	0		0.00%	0	0
1.10.1996	108.63	0.00%	0	0		0.00%	0	0
30.9.1996	108.63	0.00%	0	0		0.00%	0	0
27.9.1996	108.63	0.00%	0	0		0.00%	0	0
26.9.1996	108.63	0.00%	0	0		0.00%	0	0
25.9.1996	108.63	0.00%	0	0		0.00%	0	0
24.9.1996	108.63	0.00%	0	0		0.00%	0	0
23.9.1996	108.63	0.00%	0	0		0.00%	0	0
20.9.1996	108.63	0.00%	0	0		-1.00%	0	0
19.9.1996	108.63	0.00%	0	0		0.00%	0	0
18.9.1996	108.63	0.00%	0	0		-9.00%	0	0
17.9.1996	108.63	0.00%	0	0		-1.00%	0	0
16.9.1996	108.63	0.00%	0	0		0.00%	0	0
13.9.1996	108.63	0.00%	0	0		0.00%	0	0
12.9.1996	108.63	-9.99%	0	0		0.00%	0	0
11.9.1996	120.69	0.00%	0	0		-3.00%	0	0
10.9.1996	120.69	0.00%	0	0		-1.00%	0	0
9.9.1996	120.69	-10.00%	0	0		-7.00%	0	0
6.9.1996	134.10	0.00%	0	0		-5.00%	0	0
5.9.1996	134.10	0.00%	0	0		0.00%	0	0
4.9.1996	134.10	0.00%	0	0		0.00%	0	0
3.9.1996	134.10	0.00%	0	0		0.00%	0	0
2.9.1996	134.10	0.00%	0	0		0.00%	0	0
30.8.1996	134.10	0.00%	0	0		0.00%	0	0
29.8.1996	134.10	0.00%	0	0		0.00%	0	0
28.8.1996	134.10	0.00%	0	0		0.00%	0	0
27.8.1996	134.10	0.00%	0	0		0.00%	0	0
26.8.1996	134.10	0.00%	0	0		0.00%	0	0
23.8.1996	134.10	0.00%	0	0		0.00%	0	0
22.8.1996	134.10	0.00%	0	0		0.00%	0	0
21.8.1996	134.10	0.00%	0	0		-10.00%	0	0
20.8.1996	134.10	0.00%	0	0		0.00%	0	0
19.8.1996	134.10	0.00%	0	0		0.00%	0	0
16.8.1996	134.10	0.00%	0	0		0.00%	0	0
15.8.1996	134.10	0.00%	0	0		0.00%	0	0
14.8.1996	134.10	0.00%	0	0		0.00%	0	0
13.8.1996	134.10	0.00%	0	0		0.00%	0	0
12.8.1996	134.10	0.00%	0	0		0.00%	0	0
9.8.1996	134.10	0.00%	0	0		0.00%	0	0
8.8.1996	134.10	0.00%	0	0		0.00%	0	0
7.8.1996	134.10	0.00%	0	0		0.00%	0	0
6.8.1996	134.10	0.00%	0	0		0.00%	0	0
5.8.1996	134.10	0.00%	0	0		0.00%	0	0
2.8.1996	134.10	0.00%	0	0		0.00%	0	0
1.8.1996	134.10	0.00%	0	0		0.00%	0	0
31.7.1996	134.10	0.00%	0	0		0.00%	0	0
30.7.1996	134.10	0.00%	0	0		0.00%	0	0
29.7.1996	134.10	0.00%	0	0		0.00%	0	0
26.7.1996	134.10	0.00%	0	0		0.00%	0	0
25.7.1996	134.10	0.00%	0	0		0.00%	0	0
24.7.1996	134.10	0.00%	0	0		0.00%	0	0
23.7.1996	134.10	0.00%	0	0		0.00%	0	0
22.7.1996	134.10	0.00%	0	0		0.00%	0	0
19.7.1996	134.10	0.00%	0	0		0.00%	0	0
18.7.1996	134.10	0.00%	0	0		0.00%	0	0
17.7.1996	134.10	0.00%	0	0		0.00%	0	0
16.7.1996	134.10	0.00%	0	0		0.00%	0	0
15.7.1996	134.10	0.00%	0	0		0.00%	0	0
12.7.1996	134.10	0.00%	0	0		0.00%	0	0
11.7.1996	134.10	0.00%	0	0		0.00%	0	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+9.09%	0
15.12.1997						+10.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+11.11%	0
9.12.1997						+12.50%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›