SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 182.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 182.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 182.00 | 0.00% | 6 370 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 182.00 | 0.00% | 9 464 | 52 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 182.00 | 0.00% | 10 192 | 56 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||||
14.5.1996 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 182.00 | 0.00% | 2 548 | 14 | 150.00 | +9.00% | 7 500 | 50 | ||||||
10.5.1996 | 182.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 137 | 1 | ||||||
9.5.1996 | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 182.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 172.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
26.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
24.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
23.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
31.12.1996 | 126.24 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
27.12.1996 | 114.77 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
20.12.1996 | 104.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 78.40 | 0.00% | 0 | 0 | -13.19% | 0 | ||||||||
10.12.1996 | 78.40 | 0.00% | 0 | 0 | +46.93% | 0 | ||||||||
6.12.1996 | 71.28 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
5.12.1996 | 71.28 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
4.12.1996 | 71.28 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
3.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
29.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
25.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 108.63 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
11.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 108.63 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
7.10.1996 | 108.63 | 0.00% | 0 | 0 | +4.37% | 0 | 0 | |||||||
4.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 108.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 108.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 134.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 134.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 134.10 | 0.00% | 0 | 0 | 117.50 | 0.00% | 2 703 | 23 | ||||||
9.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 315.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||||
24.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||||
27.1.1995 | 189.00 | 0.00% | 5 292 | 28 | +5.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.11.1994 | 125.00 | 0.00% | 125 | 1 | ||||||||||
28.7.1995 | 316.00 | +0.31% | 6 636 | 21 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | +0.67% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 182.00 | +1.11% | 30 940 | 170 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | +1.16% | 18 200 | 70 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 164.00 | +1.23% | 3 936 | 24 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 262.00 | +1.55% | 3 668 | 14 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
18.3.1996 | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 252.00 | +2.02% | 4 284 | 17 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 271.00 | +4.63% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 258.00 | +4.87% | 6 708 | 26 | ||||||||||
1.4.1996 | 172.00 | +4.87% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||||
6.5.1996 | 182.00 | +5.81% | 1 456 | 8 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 200.00 | +9.46% | 7 600 | 38 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
16.12.1996 | 94.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 114.77 | +9.99% | 0 | 0 | +12.06% | 0 | ||||||||
30.12.1996 | 126.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|