SEVEROPROJEKT, MITOP TRADING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995						0.00%	0	0
14.2.1995	175.00	0.00%	700	4		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	175.00	0.00%	1 225	7		0.00%	0	0
8.2.1995			0	0		+6.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	175.00	+259.00%	6 125	35		0.00%	0	0
2.2.1995	170.58	-499.00%	0	0		0.00%	0	0
1.2.1995	179.55	-500.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	180.00	+333.00%	9 000	50		0.00%	0	0
19.1.1995	174.19	+499.00%	0	0		0.00%	0	0
18.1.1995	165.90	+500.00%	0	0		0.00%	0	0
17.1.1995	158.00	+499.00%	0	0		0.00%	0	0
16.1.1995	150.48	+499.00%	0	0		0.00%	0	0
13.1.1995	143.32	+499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
31.10.1995	262.00	0.00%	0	0		0.00%	0	0
30.10.1995	262.00	0.00%	0	0		0.00%	0	0
27.10.1995	262.00	0.00%	0	0		0.00%	0	0
26.10.1995	262.00	0.00%	0	0		0.00%	0	0
25.10.1995	262.00	0.00%	0	0		0.00%	0	0
20.10.1995	262.00	0.00%	0	0		0.00%	0	0
19.10.1995	262.00	0.00%	1 834	7		0.00%	0	0
18.10.1995	262.00	0.00%	0	0		0.00%	0	0
17.10.1995	262.00	0.00%	0	0		0.00%	0	0
16.10.1995	262.00	0.00%	0	0		0.00%	0	0
13.10.1995	262.00	0.00%	0	0		0.00%	0	0
12.10.1995	262.00	0.00%	0	0		0.00%	0	0
11.10.1995	262.00	+1.55%	3 668	14		0.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
6.3.1996	178.37	0.00%	0	0		-10.00%	0	0
24.7.1995	315.00	0.00%	0	0		0.00%	0	0
21.7.1995	315.00	0.00%	0	0		0.00%	0	0
20.7.1995	315.00	+5.00%	0	0		0.00%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	0.00%	0	0		0.00%	0	0
4.10.1995	258.00	0.00%	0	0		0.00%	0	0
3.10.1995	258.00	0.00%	0	0		0.00%	0	0
2.10.1995	258.00	0.00%	0	0		0.00%	0	0
29.9.1995	258.00	0.00%	0	0		0.00%	0	0
28.9.1995	258.00	0.00%	0	0		0.00%	0	0
27.9.1995	258.00	0.00%	0	0		0.00%	0	0
26.9.1995	258.00	0.00%	0	0		0.00%	0	0
25.9.1995	258.00	0.00%	0	0		0.00%	0	0
22.9.1995	258.00	0.00%	0	0		0.00%	0	0
19.9.1995	246.00	0.00%	0	0		0.00%	0	0
18.9.1995	246.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200