SEVEROPROJEKT, MITOP TRADING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | +1.16% | 18 200 | 70 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 268.00 | +468.00% | 11 792 | 44 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|