SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 71.28 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
5.12.1996 | 71.28 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
4.12.1996 | 71.28 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
3.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.28 | -10.00% | 3 493 | 49 | 0.00% | 0 | ||||||||
11.12.1996 | 78.40 | 0.00% | 0 | 0 | -13.19% | 0 | ||||||||
10.12.1996 | 78.40 | 0.00% | 0 | 0 | +46.93% | 0 | ||||||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 86.24 | +10.00% | 0 | 0 | -7.20% | 0 | ||||||||
27.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 88.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 94.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.58 | -4.99% | 2 440 | 25 | 0.00% | 0 | ||||||||
22.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | +2.48% | 2 800 | 28 | +4.92% | 0 | ||||||||
5.3.1997 | 102.71 | -4.99% | 0 | 0 | +0.48% | 0 | ||||||||
20.12.1996 | 104.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 105.00 | +5.00% | 0 | 0 | +8.72% | 0 | ||||||||
4.3.1997 | 108.11 | -5.00% | 0 | 0 | +1.37% | 0 | ||||||||
15.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
29.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
25.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 108.63 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
11.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 108.63 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
7.10.1996 | 108.63 | 0.00% | 0 | 0 | +4.37% | 0 | 0 | |||||||
4.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 108.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 108.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 110.25 | +5.00% | 0 | 0 | +4.93% | 0 | ||||||||
3.3.1997 | 113.80 | -4.99% | 0 | 0 | +1.60% | 0 | ||||||||
27.12.1996 | 114.77 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
23.12.1996 | 114.77 | +9.99% | 0 | 0 | +12.06% | 0 | ||||||||
12.3.1997 | 115.76 | +4.99% | 0 | 0 | -1.00% | 0 | ||||||||
28.2.1997 | 119.78 | -4.99% | 0 | 0 | 68.60 | -8.53% | 1 921 | 28 | ||||||
11.9.1996 | 120.69 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 120.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 120.69 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1997 | 121.54 | +4.99% | 0 | 0 | -1.91% | 0 | ||||||||
8.11.1994 | 125.00 | 0.00% | 125 | 1 | ||||||||||
26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
27.2.1997 | 126.08 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
31.12.1996 | 126.24 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
30.12.1996 | 126.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 127.61 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
14.3.1997 | 127.61 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
12.12.1994 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
6.1.1997 | 132.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 132.71 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
18.3.1997 | 133.99 | +4.99% | 0 | 0 | +1.19% | 0 | ||||||||
6.9.1996 | 134.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 134.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 134.10 | 0.00% | 0 | 0 | 117.50 | 0.00% | 2 703 | 23 | ||||||
9.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
5.1.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
7.1.1997 | 139.17 | +4.99% | 0 | 0 | +7.16% | 0 | ||||||||
25.2.1997 | 139.69 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
19.3.1997 | 140.68 | +4.99% | 0 | 0 | +0.58% | 0 | ||||||||
13.1.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 144.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 144.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 144.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 146.12 | +4.99% | 0 | 0 | 74.00 | +6.23% | 1 110 | 15 | ||||||
24.2.1997 | 147.04 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
23.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 147.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 147.71 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
3.7.1996 | 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 149.00 | -9.69% | 2 086 | 14 | -1.00% | 0 | 0 | |||||||
16.1.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 153.42 | +4.99% | 4 603 | 30 | +4.72% | 0 | ||||||||
21.2.1997 | 154.77 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
21.3.1997 | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
17.1.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 158.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 160.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 160.54 | -9.99% | 22 476 | 140 | 138.50 | +5.00% | 1 385 | 10 | ||||||
10.1.1997 | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
20.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||||
18.3.1996 | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 162.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||||
24.3.1997 | 162.84 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
20.2.1997 | 162.91 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
14.2.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 163.80 | -10.00% | 3 767 | 23 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 164.00 | 0.00% | 5 412 | 33 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 164.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 1 715 | 14 | ||||||
26.3.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 164.00 | 0.00% | 5 740 | 35 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 164.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 164.00 | +1.23% | 3 936 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 165.00 | -9.34% | 1 650 | 10 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 169.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 169.00 | -3.42% | 21 125 | 125 | -3.00% | 0 | 0 | |||||||
13.1.1997 | 169.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
2.2.1995 | 170.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 170.98 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
|