SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
8.11.1994 | 125.00 | 0.00% | 125 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
11.12.1995 | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||
27.1.1997 | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||
23.1.1997 | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||
11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||
14.2.1995 | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||
23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||
4.4.1996 | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||
28.3.1997 | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||
19.10.1995 | 262.00 | 0.00% | 1 834 | 7 | 0.00% | 0 | 0 | |||||
7.12.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||
8.2.1996 | 182.00 | 0.00% | 1 274 | 7 | 0.00% | 0 | 0 | |||||
9.2.1995 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||
6.5.1996 | 182.00 | +5.81% | 1 456 | 8 | +6.00% | 0 | 0 | |||||
25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||
24.1.1997 | 184.56 | -4.99% | 1 846 | 10 | +9.87% | 0 | ||||||
27.6.1996 | 165.00 | -9.34% | 1 650 | 10 | +1.00% | 0 | 0 | |||||
18.2.1997 | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||
22.1.1997 | 185.02 | -4.99% | 1 850 | 10 | +9.62% | 0 | ||||||
21.1.1997 | 194.75 | -5.00% | 1 948 | 10 | 0 | 0 | ||||||
26.4.1995 | 300.00 | +416.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
12.12.1994 | 130.00 | +400.00% | 1 560 | 12 | ||||||||
24.4.1995 | 275.00 | +496.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||
31.3.1995 | 250.00 | +330.00% | 3 500 | 14 | +5.00% | 0 | 0 | |||||
14.8.1995 | 271.00 | +4.63% | 3 794 | 14 | 0.00% | 0 | 0 | |||||
11.10.1995 | 262.00 | +1.55% | 3 668 | 14 | 0.00% | 0 | 0 | |||||
27.3.1997 | 188.49 | +4.99% | 2 639 | 14 | +9.75% | 0 | ||||||
24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||
1.7.1996 | 149.00 | -9.69% | 2 086 | 14 | -1.00% | 0 | 0 | |||||
13.5.1996 | 182.00 | 0.00% | 2 548 | 14 | 150.00 | +9.00% | 7 500 | 50 | ||||
1.4.1996 | 172.00 | +4.87% | 2 408 | 14 | 0.00% | 0 | 0 | |||||
18.8.1995 | 300.00 | +0.67% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
1.8.1995 | 316.00 | 0.00% | 4 740 | 15 | 0.00% | 0 | 0 | |||||
4.12.1995 | 252.00 | 0.00% | 4 032 | 16 | 0.00% | 0 | 0 | |||||
18.11.1996 | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||
18.3.1996 | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||
30.11.1995 | 252.00 | +2.02% | 4 284 | 17 | 0.00% | 0 | 0 | |||||
28.7.1995 | 316.00 | +0.31% | 6 636 | 21 | 0.00% | 0 | 0 | |||||
18.5.1995 | 245.00 | +470.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||
26.1.1995 | 189.00 | +500.00% | 4 158 | 22 | +5.00% | 0 | 0 | |||||
12.2.1996 | 163.80 | -10.00% | 3 767 | 23 | 0.00% | 0 | 0 | |||||
17.3.1995 | 200.00 | +366.00% | 4 800 | 24 | ||||||||
21.3.1996 | 164.00 | +1.23% | 3 936 | 24 | 0.00% | 0 | 0 | |||||
6.3.1997 | 97.58 | -4.99% | 2 440 | 25 | 0.00% | 0 | ||||||
21.9.1995 | 258.00 | +4.87% | 6 708 | 26 | ||||||||
7.3.1997 | 100.00 | +2.48% | 2 800 | 28 | +4.92% | 0 | ||||||
27.1.1995 | 189.00 | 0.00% | 5 292 | 28 | +5.00% | 0 | 0 | |||||
9.1.1997 | 153.42 | +4.99% | 4 603 | 30 | +4.72% | 0 | ||||||
14.12.1995 | 250.00 | -0.79% | 7 750 | 31 | 0.00% | 0 | 0 | |||||
27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||
28.3.1996 | 164.00 | 0.00% | 5 412 | 33 | 0.00% | 0 | 0 | |||||
25.3.1996 | 164.00 | 0.00% | 5 740 | 35 | 0.00% | 0 | 0 | |||||
22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||
23.5.1996 | 182.00 | 0.00% | 6 370 | 35 | 0.00% | 0 | 0 | |||||
3.2.1995 | 175.00 | +259.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||
22.1.1996 | 200.00 | +9.46% | 7 600 | 38 | 0.00% | 0 | 0 | |||||
18.7.1995 | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||
14.1.1997 | 177.59 | +4.99% | 7 104 | 40 | +9.41% | 0 | ||||||
24.5.1995 | 268.00 | +468.00% | 11 792 | 44 | 0.00% | 0 | 0 | |||||
16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | ||||
26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||
2.12.1996 | 71.28 | -10.00% | 3 493 | 49 | 0.00% | 0 | ||||||
18.1.1996 | 182.70 | -10.00% | 9 135 | 50 | 0.00% | 0 | 0 | |||||
20.1.1995 | 180.00 | +333.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||
14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||
29.2.1996 | 178.37 | +9.99% | 9 097 | 51 | 0.00% | 0 | 0 | |||||
20.5.1996 | 182.00 | 0.00% | 9 464 | 52 | +3.00% | 0 | 0 | |||||
16.5.1996 | 182.00 | 0.00% | 10 192 | 56 | -4.00% | 0 | 0 | |||||
7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||
2.6.1995 | 260.00 | +1.16% | 18 200 | 70 | 0.00% | 0 | 0 | |||||
18.4.1996 | 169.00 | -3.42% | 21 125 | 125 | -3.00% | 0 | 0 | |||||
7.3.1996 | 160.54 | -9.99% | 22 476 | 140 | 138.50 | +5.00% | 1 385 | 10 | ||||
5.2.1996 | 182.00 | +1.11% | 30 940 | 170 | 0.00% | 0 | 0 |