SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 21.00 | -10.63% | 0 | 0 | ||||||||||
| 15.9.1999 | 69.30 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 18.00 | -10.00% | 2 700 | 150 | ||||||||||
| 17.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1997 | -10.00% | 0 | ||||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 16.6.1997 | -10.00% | 0 | ||||||||||||
| 18.2.1997 | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||||
| 21.8.1996 | 134.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 6.3.1996 | 178.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 147.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
