SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	284.00	+4.79%	0	0		0.00%	0	0
24.4.1995	275.00	+496.00%	3 575	13		0.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
14.7.1995	273.00	+5.00%	13 650	50	240.00	0.00%	21 600	90
10.8.1995	272.00	-4.89%	0	0		0.00%	0	0
11.9.1995	271.00	-4.91%	0	0		-10.00%	0	0
14.8.1995	271.00	+4.63%	3 794	14		0.00%	0	0
12.5.1995	271.00	-491.00%	0	0		0.00%	0	0
26.5.1995	270.00	+74.00%	270	1		0.00%	0	0
22.5.1995	269.00	+466.00%	0	0	198.00	0.00%	198	1
24.5.1995	268.00	+468.00%	11 792	44		0.00%	0	0
17.11.1995	262.00	0.00%	0	0		+3.00%	0	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
15.11.1995	262.00	0.00%	0	0		0.00%	0	0
14.11.1995	262.00	0.00%	0	0		0.00%	0	0
13.11.1995	262.00	0.00%	0	0		0.00%	0	0
10.11.1995	262.00	0.00%	0	0		0.00%	0	0
9.11.1995	262.00	0.00%	0	0		0.00%	0	0
8.11.1995	262.00	0.00%	0	0		0.00%	0	0
7.11.1995	262.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›