SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 316.00 | +0.31% | 6 636 | 21 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 245.00 | +470.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 189.00 | +500.00% | 4 158 | 22 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 163.80 | -10.00% | 3 767 | 23 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 164.00 | +1.23% | 3 936 | 24 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 200.00 | +366.00% | 4 800 | 24 | ||||||||||
| 6.3.1997 | 97.58 | -4.99% | 2 440 | 25 | 0.00% | 0 | ||||||||
| 21.9.1995 | 258.00 | +4.87% | 6 708 | 26 | ||||||||||
| 7.3.1997 | 100.00 | +2.48% | 2 800 | 28 | +4.92% | 0 | ||||||||
| 27.1.1995 | 189.00 | 0.00% | 5 292 | 28 | +5.00% | 0 | 0 | |||||||
| 9.1.1997 | 153.42 | +4.99% | 4 603 | 30 | +4.72% | 0 | ||||||||
| 14.12.1995 | 250.00 | -0.79% | 7 750 | 31 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
| 28.3.1996 | 164.00 | 0.00% | 5 412 | 33 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 182.00 | 0.00% | 6 370 | 35 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
| 25.3.1996 | 164.00 | 0.00% | 5 740 | 35 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 175.00 | +259.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 200.00 | +9.46% | 7 600 | 38 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 177.59 | +4.99% | 7 104 | 40 | +9.41% | 0 | ||||||||
| ||||||||||||||
