SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 147.04 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 25.2.1997 | 139.69 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 26.2.1997 | 132.71 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 27.2.1997 | 126.08 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 28.2.1997 | 119.78 | -4.99% | 0 | 0 | 68.60 | -8.53% | 1 921 | 28 | ||||||
| 3.3.1997 | 113.80 | -4.99% | 0 | 0 | +1.60% | 0 | ||||||||
| 22.1.1997 | 185.02 | -4.99% | 1 850 | 10 | +9.62% | 0 | ||||||||
| 28.3.1997 | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
| 9.8.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 169.00 | -3.42% | 21 125 | 125 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 250.00 | -0.79% | 7 750 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
