SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
8.4.1997 | +9.75% | 0 | ||||||||||||
27.3.1997 | 188.49 | +4.99% | 2 639 | 14 | +9.75% | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.5.1999 | 124.00 | +9.73% | 0 | 0 | ||||||||||
25.3.1999 | 102.00 | +9.67% | 0 | 0 | ||||||||||
19.5.1997 | +9.67% | 0 | ||||||||||||
3.4.1997 | +9.67% | 0 | ||||||||||||
24.3.1997 | 162.84 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
15.1.1997 | 186.46 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
13.1.1997 | 169.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
7.4.1999 | 125.00 | +9.64% | 10 125 | 81 | ||||||||||
7.4.1997 | +9.62% | 0 | ||||||||||||
28.3.1997 | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
22.1.1997 | 185.02 | -4.99% | 1 850 | 10 | +9.62% | 0 | ||||||||
14.4.1997 | +9.61% | 0 | ||||||||||||
15.3.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
19.1.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
8.12.1998 | 23.00 | +9.52% | 0 | 0 | ||||||||||
4.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
|