SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 136.00 | +4.93% | 136 | 1 | ||||||||||
| 9.7.1997 | 76.50 | +2.00% | 77 | 1 | ||||||||||
| 1.7.1996 | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
| 29.3.1996 | 451.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 424 | 1 | ||||||
| 28.9.1998 | 64.00 | +0.78% | 128 | 2 | ||||||||||
| 3.7.1997 | 76.00 | +3.40% | 152 | 2 | ||||||||||
| 6.3.1997 | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
| 25.1.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 28.12.1998 | 79.10 | 0.00% | 237 | 3 | ||||||||||
| 31.7.1998 | 78.30 | -8.09% | 235 | 3 | ||||||||||
| 30.7.1998 | 85.20 | +0.23% | 256 | 3 | ||||||||||
| 18.5.1998 | 111.00 | +5.21% | 333 | 3 | ||||||||||
| 3.4.1998 | 73.50 | +5.00% | 221 | 3 | ||||||||||
| 1.4.1998 | 70.00 | -0.21% | 210 | 3 | ||||||||||
| 10.3.1998 | 71.30 | -5.56% | 214 | 3 | ||||||||||
| 5.3.1998 | 76.30 | +4.52% | 229 | 3 | ||||||||||
| 26.2.1998 | 64.00 | +2.82% | 192 | 3 | ||||||||||
| 9.12.1997 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 26.9.1997 | 40.50 | -1.21% | 122 | 3 | ||||||||||
| ||||||||||||||
