SEVEROSKLO N.BOR, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1999					23.40	0.00%	0	0
13.12.1999					23.40	0.00%	0	0
10.12.1999					23.40	0.00%	0	0
9.12.1999					23.40	0.00%	0	0
8.12.1999					23.40	+1.29%	0	0
28.12.1999					23.60	0.00%	0	0
27.12.1999					23.60	0.00%	0	0
23.12.1999					23.60	0.00%	0	0
22.12.1999					23.60	0.00%	0	0
21.12.1999					23.60	0.00%	0	0
20.12.1999					23.60	0.00%	0	0
17.12.1999					23.60	+0.85%	0	0
11.1.2000					23.70	+9.72%	0	0
30.11.1999					25.10	0.00%	0	0
29.11.1999					25.10	0.00%	0	0
26.11.1999					25.10	0.00%	0	0
25.11.1999					25.10	-9.38%	0	0
6.12.1999					25.30	0.00%	0	0
3.12.1999					25.30	0.00%	177	7
2.12.1999					25.30	0.00%	0	0
1.12.1999					25.30	+0.79%	0	0
23.11.1999					25.60	+9.87%	0	0
9.9.1999					26.00	-9.72%	0	0
12.1.2000					26.00	+9.70%	0	0
17.3.2000					26.00	0.00%	0	0
16.3.2000					26.00	0.00%	0	0
15.3.2000					26.00	0.00%	0	0
14.3.2000					26.00	-0.38%	0	0
6.3.2000					26.00	0.00%	0	0
3.3.2000					26.00	0.00%	0	0
2.3.2000					26.00	0.00%	0	0
1.3.2000					26.00	0.00%	0	0
29.2.2000					26.00	0.00%	0	0
28.2.2000					26.00	0.00%	0	0
25.2.2000					26.00	0.00%	0	0
24.2.2000					26.00	-0.38%	0	0
23.2.2000					26.10	0.00%	0	0
22.2.2000					26.10	0.00%	0	0
21.2.2000					26.10	0.00%	0	0
18.2.2000					26.10	0.00%	0	0
17.2.2000					26.10	0.00%	0	0
16.2.2000					26.10	0.00%	235	9
15.2.2000					26.10	0.00%	0	0
14.2.2000					26.10	0.00%	0	0
11.2.2000					26.10	0.00%	0	0
10.2.2000					26.10	0.00%	0	0
9.2.2000					26.10	0.00%	0	0
8.2.2000					26.10	0.00%	0	0
7.2.2000					26.10	0.00%	0	0
4.2.2000					26.10	0.00%	0	0
3.2.2000					26.10	0.00%	0	0
2.2.2000					26.10	0.00%	0	0
1.2.2000					26.10	0.00%	0	0
31.1.2000					26.10	0.00%	0	0
28.1.2000					26.10	-2.61%	0	0
13.3.2000					26.10	0.00%	0	0
10.3.2000					26.10	0.00%	0	0
9.3.2000					26.10	0.00%	0	0
8.3.2000					26.10	0.00%	0	0
7.3.2000					26.10	+0.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›