SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2000					75.60	+9.88%	0	0
23.11.1999					25.60	+9.87%	0	0
25.6.1998					167.00	+9.86%	12 191	73
29.9.1999					21.20	+9.84%	0	0
19.12.1996	101.31	+10.00%	0	0		+9.77%	0
25.8.1998					124.00	+9.73%	3 844	31
18.8.1998					79.00	+9.72%	316	4
11.1.2000					23.70	+9.72%	0	0
12.1.2000					26.00	+9.70%	0	0
24.8.1998					0.00	+9.70%	0	0
28.9.1999					19.30	+9.65%	232	12
30.5.2000					52.30	+9.64%	0	0
24.3.1998					0.00	+9.61%	0	0
10.3.1997	84.34	+4.99%	1 602	19		+9.61%	0
21.8.1998					0.00	+9.57%	0	0
17.8.1998					0.00	+9.52%	0	0
20.4.1998					138.00	+9.52%	690	5
29.5.1998					150.00	+9.48%	7 500	50
19.6.1998					120.00	+9.42%	3 600	30
23.6.1998					143.00	+9.40%	2 288	16
22.5.1997	80.00	+3.89%	640	8		+9.37%	0
20.8.1998					0.00	+9.30%	0	0
13.12.1996	83.73	0.00%	0	0	100.00	+9.28%	600	6
19.5.1997	77.00	+2.52%	462	6	59.00	+9.25%	826	14
1.6.1998					165.00	+9.25%	8 850	54
26.5.1997	80.00	0.00%	0	0		+9.21%	0
25.10.1996	84.15	0.00%	0	0	90.00	+9.09%	270	3
16.4.1998					120.00	+9.09%	1 800	15
8.4.1998					0.00	+9.09%	0	0
19.1.1998					0.00	+9.09%	0	0
7.6.1996	189.90	0.00%	0	0	93.00	+9.00%	372	4
20.9.1996	77.00	0.00%	0	0		+9.00%	0	0
19.8.1996	127.80	-10.00%	0	0		+9.00%	0	0
30.1.1996	133.10	0.00%	0	0		+9.00%	0	0
23.1.1996	110.00	0.00%	0	0		+9.00%	0	0
20.3.1996	408.00	0.00%	0	0	383.00	+9.00%	3 447	9
9.12.1996	76.12	+10.00%	0	0		+8.96%	0
17.12.1998					78.00	+8.93%	0	0
22.6.1998					120.00	+8.92%	3 660	28
21.10.1996	76.50	-10.00%	0	0	82.00	+8.89%	492	6
10.12.1996	76.12	0.00%	0	0		+8.86%	0
19.8.1998					0.00	+8.86%	0	0
6.4.1998					0.00	+8.84%	0	0
2.7.1999					37.00	+8.82%	222	6
9.6.1997					80.50	+8.78%	322	4
21.4.1998					150.00	+8.69%	4 500	30
16.9.1999					20.20	+8.60%	0	0
16.1.1998					0.00	+8.58%	0	0
9.4.1998					100.20	+8.54%	2 501	24
13.5.1997	76.86	0.00%	0	0		+8.51%	0
21.5.1997	77.00	0.00%	0	0	64.00	+8.47%	256	4
30.7.1997						+8.39%	0
24.11.1999					27.70	+8.20%	0	0
4.6.1997						+8.08%	0
5.8.1996	145.80	-10.00%	2 333	16		+8.00%	0	0
3.4.1996	450.00	0.00%	0	0	444.80	+8.00%	10 971	24
14.3.1996	371.00	+9.76%	51 198	138	274.00	+8.00%	1 644	6
27.2.1996	283.00	0.00%	0	0		+8.00%	0	0
15.9.1995	136.50	0.00%	0	0		+8.00%	0	0
20.1.1995			0	0	260.00	+8.00%	1 290	5
‹‹ First 20    ‹ Previous 60 Next 60 ›