SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	408.00	0.00%	0	0	383.00	+9.00%	3 447	9
9.12.1996	76.12	+10.00%	0	0		+8.96%	0
17.12.1998					78.00	+8.93%	0	0
22.6.1998					120.00	+8.92%	3 660	28
21.10.1996	76.50	-10.00%	0	0	82.00	+8.89%	492	6
10.12.1996	76.12	0.00%	0	0		+8.86%	0
19.8.1998					0.00	+8.86%	0	0
6.4.1998					0.00	+8.84%	0	0
9.6.1997					80.50	+8.78%	322	4
21.4.1998					150.00	+8.69%	4 500	30
16.1.1998					0.00	+8.58%	0	0
9.4.1998					100.20	+8.54%	2 501	24
13.5.1997	76.86	0.00%	0	0		+8.51%	0
21.5.1997	77.00	0.00%	0	0	64.00	+8.47%	256	4
30.7.1997						+8.39%	0
4.6.1997						+8.08%	0
14.3.1996	371.00	+9.76%	51 198	138	274.00	+8.00%	1 644	6
3.4.1996	450.00	0.00%	0	0	444.80	+8.00%	10 971	24
27.2.1996	283.00	0.00%	0	0		+8.00%	0	0
5.8.1996	145.80	-10.00%	2 333	16		+8.00%	0	0
15.9.1995	136.50	0.00%	0	0		+8.00%	0	0
20.1.1995			0	0	260.00	+8.00%	1 290	5
4.11.1996	85.00	0.00%	0	0		+7.78%	0
12.3.1998					70.00	+7.69%	420	6
27.10.1998					0.00	+7.65%	0	0
15.5.1997	75.10	+0.13%	2 478	33		+7.63%	0
7.8.1997						+7.58%	0
16.2.1998					0.00	+7.43%	0	0
14.8.1998					0.00	+7.34%	0	0
12.3.1997	84.34	0.00%	337	4	60.00	+7.14%	360	6
14.3.1997	84.34	0.00%	253	3		+7.01%	0
6.12.1995	91.13	0.00%	0	0	116.00	+7.00%	1 700	15
17.11.1995	117.00	0.00%	0	0	117.00	+7.00%	1 053	9
26.6.1995	120.00	0.00%	0	0		+7.00%	0	0
22.5.1996	319.00	0.00%	0	0		+7.00%	0	0
29.1.1996	133.10	+10.00%	0	0	122.50	+7.00%	490	4
22.1.1996	110.00	0.00%	0	0		+7.00%	0	0
25.3.1996	440.00	+10.00%	88 000	200	432.50	+7.00%	6 920	16
1.3.1996	255.00	0.00%	0	0		+7.00%	0	0
29.7.1997					48.00	+6.93%	800	17
23.10.1996	76.50	0.00%	0	0	0.00	+6.91%	0	0
27.5.1998					155.00	+6.88%	11 200	74
11.12.1996	76.12	0.00%	0	0	94.00	+6.75%	2 020	22
2.3.1998					0.00	+6.66%	0	0
25.3.1998					0.00	+6.40%	0	0
24.6.1998					157.00	+6.30%	11 097	73
20.5.1996	319.00	+10.00%	0	0		+6.00%	0	0
25.7.1996	152.60	0.00%	0	0		+6.00%	0	0
20.6.1996	150.00	0.00%	4 350	29		+6.00%	0	0
4.9.1995	142.80	+5.00%	0	0	144.00	+6.00%	1 296	9
15.8.1995	121.27	0.00%	0	0		+6.00%	0	0
16.10.1995	151.62	0.00%	0	0	128.50	+6.00%	4 215	33
31.7.1997						+5.88%	0
15.4.1997	81.10	0.00%	243	3		+5.88%	0
8.8.1997						+5.77%	0
15.6.1998					108.00	+5.71%	8 672	83
21.10.1997						+5.67%	0
13.2.1997	87.40	0.00%	0	0		+5.55%	0
10.10.1997						+5.51%	0
27.2.1998					0.00	+5.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›