SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 340 | 26 | ||||||
| 14.12.1995 | 100.00 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 470 | 16 | ||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +9.73% | 1 900 | 19 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 91.13 | 0.00% | 0 | 0 | 116.00 | +7.00% | 1 700 | 15 | ||||||
| 5.12.1995 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 101.25 | -10.00% | 1 620 | 16 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 112.50 | 0.00% | 4 275 | 38 | 106.00 | 0.00% | 848 | 8 | ||||||
| 24.11.1995 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 125.00 | +6.83% | 2 500 | 20 | 117.00 | 0.00% | 1 522 | 13 | ||||||
| 17.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 1 053 | 9 | ||||||
| 16.11.1995 | 117.00 | 0.00% | 3 276 | 28 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 13.11.1995 | 117.00 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 080 | 9 | ||||||
| 2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
| 1.11.1995 | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 31.10.1995 | 129.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 129.19 | +9.99% | 1 679 | 13 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||||
| 26.10.1995 | 117.45 | -10.00% | 0 | 0 | 135.00 | +2.00% | 2 565 | 19 | ||||||
| 25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 24.10.1995 | 130.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 130.50 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||||
| 19.10.1995 | 145.00 | -4.36% | 2 320 | 16 | 120.00 | 0.00% | 360 | 3 | ||||||
| 18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
| 17.10.1995 | 151.62 | 0.00% | 0 | 0 | 127.00 | -3.00% | 744 | 6 | ||||||
| 16.10.1995 | 151.62 | 0.00% | 0 | 0 | 128.50 | +6.00% | 4 215 | 33 | ||||||
| 13.10.1995 | 151.62 | +5.00% | 3 336 | 22 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 144.40 | 0.00% | 0 | 0 | 120.00 | -4.00% | 720 | 6 | ||||||
| 11.10.1995 | 144.40 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 152.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 160.00 | 0.00% | 5 280 | 33 | 135.00 | +3.00% | 2 373 | 18 | ||||||
| 5.10.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| ||||||||||||||
