SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
22.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
5.5.1997 | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
20.3.2000 | 26.10 | +0.38% | 157 | 6 | ||||||||||
31.5.2000 | 52.30 | 0.00% | 157 | 3 | ||||||||||
11.5.1999 | 40.30 | -0.73% | 161 | 4 | ||||||||||
20.11.1997 | 40.50 | 0.00% | 162 | 4 | ||||||||||
4.5.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
23.10.1997 | 41.00 | +5.12% | 164 | 4 | ||||||||||
24.9.1997 | 41.00 | -9.09% | 164 | 4 | ||||||||||
21.8.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||||
19.8.1997 | 44.00 | -9.27% | 176 | 4 | ||||||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
3.12.1999 | 25.30 | 0.00% | 177 | 7 | ||||||||||
26.8.1999 | 44.30 | +0.22% | 177 | 4 | ||||||||||
2.8.1999 | 46.10 | +0.21% | 184 | 4 | ||||||||||
9.5.1997 | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
26.2.1998 | 64.00 | +2.82% | 192 | 3 | ||||||||||
18.8.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
7.5.1997 | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
|