SEVEROSKLO N.BOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 160.00 | 0.00% | 5 280 | 33 | 135.00 | +3.00% | 2 373 | 18 | ||||||
| 24.3.1995 | 175.00 | +78.00% | 5 775 | 33 | ||||||||||
| 26.7.1994 | 433.00 | +989.00% | 14 289 | 33 | ||||||||||
| 2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
| 25.7.1994 | 394.00 | -983.00% | 12 214 | 31 | ||||||||||
| 9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
| 25.1.1995 | 273.00 | 0.00% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 279.00 | +488.00% | 8 370 | 30 | ||||||||||
| 20.6.1996 | 150.00 | 0.00% | 4 350 | 29 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 255.00 | -9.89% | 7 395 | 29 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 117.00 | 0.00% | 3 276 | 28 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 427.00 | +976.00% | 11 102 | 26 | ||||||||||
| 21.8.1995 | 129.15 | +5.00% | 3 229 | 25 | 115.00 | 0.00% | 1 029 | 9 | ||||||
| 1.6.1995 | 122.19 | 0.00% | 3 055 | 25 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 145.00 | -3.33% | 3 480 | 24 | 131.00 | +4.00% | 2 018 | 16 | ||||||
| 3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| 19.7.1995 | 107.08 | +4.99% | 2 570 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
