SEVEROSKLO N.BOR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 371.00 | +9.76% | 51 198 | 138 | 274.00 | +8.00% | 1 644 | 6 | ||||||
25.8.2000 | 273.00 | -4.54% | 0 | 0 | ||||||||||
26.9.2000 | 270.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 270.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 270.00 | -3.57% | 0 | 0 | ||||||||||
23.8.2000 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
22.8.2000 | 260.00 | +5.77% | 0 | 0 | ||||||||||
20.1.1995 | 0 | 0 | 260.00 | +8.00% | 1 290 | 5 | ||||||||
29.9.2000 | 256.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 256.50 | -5.00% | 0 | 0 | ||||||||||
15.2.1996 | 214.00 | +9.82% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
23.2.1996 | 258.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 1 973 | 8 | ||||||
21.2.1996 | 235.00 | 0.00% | 0 | 0 | 253.20 | -5.00% | 1 772 | 7 | ||||||
22.2.1996 | 258.00 | +9.78% | 78 690 | 305 | 251.60 | -1.00% | 1 510 | 6 | ||||||
3.10.2000 | 249.10 | +2.51% | 0 | 0 | ||||||||||
4.10.2000 | 247.50 | -0.64% | 0 | 0 | ||||||||||
28.2.1996 | 283.00 | 0.00% | 0 | 0 | 246.60 | -4.00% | 2 219 | 9 | ||||||
6.10.2000 | 246.50 | +0.40% | 0 | 0 | ||||||||||
21.8.2000 | 245.80 | +9.97% | 0 | 0 | ||||||||||
5.10.2000 | 245.50 | -0.80% | 0 | 0 | ||||||||||
|