SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 152.60 | +2.14% | 610 | 4 | 132.50 | -5.00% | 398 | 3 | ||||||
| 22.5.1997 | 80.00 | +3.89% | 640 | 8 | +9.37% | 0 | ||||||||
| 6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| 13.7.1995 | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
| 11.4.1997 | 81.10 | +1.21% | 649 | 8 | 0.00% | 0 | ||||||||
| 6.11.1995 | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
| 17.2.1997 | 89.00 | +1.83% | 712 | 8 | 0.00% | 0 | ||||||||
| 8.8.1996 | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| 30.3.1995 | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
| 12.2.1997 | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
| 29.5.1997 | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
| 14.4.1997 | 81.10 | 0.00% | 811 | 10 | +4.08% | 0 | ||||||||
| 1.7.1996 | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
| 29.8.1996 | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | ||||||||
| 20.10.1994 | 324.00 | +485.00% | 972 | 3 | ||||||||||
| 18.8.1995 | 123.00 | +1.42% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
