SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
19.12.1996 | 26.51 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
18.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.51 | -2.17% | 1 272 | 48 | 0.00% | 0 | ||||||||
10.2.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
6.2.1997 | 26.60 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
5.2.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 27.00 | 0.00% | 864 | 32 | 0.00% | 0 | ||||||||
11.2.1997 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
5.3.1997 | 27.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
4.3.1997 | 27.00 | 0.00% | 1 296 | 48 | 18.50 | +1.64% | 1 110 | 60 | ||||||
3.3.1997 | 27.00 | -3.91% | 432 | 16 | 0.00% | 0 | ||||||||
16.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.10 | 0.00% | 0 | 0 | 35.10 | -7.77% | 2 106 | 60 | ||||||
11.12.1996 | 27.10 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
10.12.1996 | 27.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 672 | 16 | ||||||
9.12.1996 | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
25.4.1997 | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
28.2.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
25.2.1997 | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
24.2.1997 | 28.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.2.1997 | 28.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
14.2.1997 | 28.10 | +4.07% | 281 | 10 | 0 | 0 | ||||||||
7.3.1997 | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
24.4.1997 | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.35 | -4.98% | 0 | 0 | +4.13% | 0 | ||||||||
10.3.1997 | 29.76 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 30.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 30.89 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
11.3.1997 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 32.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.51 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
12.3.1997 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.53 | -4.98% | 450 | 12 | -3.70% | 0 | ||||||||
6.11.1996 | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
17.3.1997 | 37.96 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
21.10.1996 | 38.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|