SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	122.45	-4.99%	55 103	450	100.00	0.00%	12 000	120
3.6.1996	128.89	-4.99%	0	0	100.00	-10.00%	5 400	54
19.6.1996	76.67	-4.99%	0	0		0.00%	0	0
18.6.1996	80.70	-4.99%	0	0		0.00%	0	0
17.6.1996	84.94	-4.99%	0	0		0.00%	0	0
14.6.1996	89.41	-4.99%	0	0		-10.00%	0	0
13.6.1996	94.11	-4.99%	0	0		-9.00%	0	0
12.6.1996	99.06	-4.99%	0	0		0.00%	0	0
11.6.1996	104.27	-4.99%	0	0		0.00%	0	0
10.6.1996	109.75	-4.99%	0	0	99.00	-10.00%	1 386	14
15.8.1996	56.07	-4.99%	4 261	76		-9.00%	0	0
14.8.1996	59.02	-4.99%	0	0		0.00%	0	0
12.8.1996	65.38	-4.99%	10 722	164		0.00%	0	0
20.9.1996	44.35	-4.99%	0	0	35.00	-8.00%	3 150	90
17.9.1996	51.71	-4.99%	0	0	41.00	-8.00%	2 050	50
16.9.1996	54.43	-4.99%	0	0	44.70	+2.00%	447	10
12.9.1996	57.29	-4.99%	0	0		-2.00%	0	0
11.11.1996	32.51	-4.99%	2 341	72	36.00	-0.16%	15 384	428
8.11.1996	34.22	-4.99%	0	0		0.00%	0
25.3.1997	46.00	-4.99%	0	0		0.00%	0
21.4.1997	33.88	-4.99%	0	0		0.00%	0
29.4.1997	24.93	-4.99%	0	0	25.50	+2.00%	1 224	48
28.4.1997	26.24	-4.99%	0	0	25.00	-3.84%	600	24
24.8.1995	59.17	-4.99%	0	0		+1.00%	0	0
13.9.1995	55.15	-4.99%	441	8		+3.00%	0	0
12.9.1995	58.05	-4.99%	232	4		+6.00%	0	0
8.9.1995	61.10	-4.99%	4 888	80	54.00	0.00%	2 160	40
7.9.1995	64.31	-4.99%	0	0		-10.00%	0	0
6.9.1995	67.69	-4.99%	0	0	60.00	-8.00%	1 440	24
11.8.1995	62.34	-4.99%	561	9		-4.00%	0	0
2.8.1995	53.65	-4.99%	537	10	71.00	0.00%	426	6
17.7.1995	59.73	-4.99%	2 389	40		0.00%	0	0
4.7.1995	66.34	-4.99%	0	0	55.50	0.00%	3 330	60
3.7.1995	69.83	-4.99%	0	0		-11.00%	0	0
13.7.1995	66.17	-4.99%	0	0		+4.00%	0	0
10.10.1995	46.60	-4.99%	2 330	50	39.00	0.00%	156	4
2.10.1995	51.75	-4.99%	0	0		0.00%	0	0
25.9.1995	54.74	-4.99%	438	8		0.00%	0	0
20.9.1995	52.27	-4.99%	3 136	60
29.1.1996	70.99	-4.99%	4 614	65		+74.00%	0	0
26.1.1996	74.72	-4.99%	0	0		0.00%	0	0
17.1.1996	82.98	-4.99%	0	0		-9.00%	0	0
16.1.1996	87.34	-4.99%	12 926	148		-9.00%	0	0
15.1.1996	91.93	-4.99%	0	0		-9.00%	0	0
12.1.1996	96.76	-4.99%	3 096	32		-10.00%	0	0
1.6.1995	62.23	-4.99%	0	0		-10.00%	0	0
18.1.1996	78.84	-4.98%	0	0		-10.00%	0	0
15.9.1995	52.40	-4.98%	838	16		0.00%	0	0
29.9.1995	54.47	-4.98%	4 140	76	63.00	+6.00%	1 071	17
28.9.1995	57.33	-4.98%	2 179	38	63.00	-3.00%	3 918	66
4.10.1995	46.72	-4.98%	6 260	134		-9.00%	0	0
3.10.1995	49.17	-4.98%	0	0		-10.00%	0	0
30.6.1995	73.50	-4.98%	0	0		+5.00%	0	0
14.7.1995	62.87	-4.98%	0	0		0.00%	0	0
19.7.1995	56.75	-4.98%	1 362	24		0.00%	0	0
28.7.1995	51.23	-4.98%	0	0		0.00%	0	0
27.7.1995	53.92	-4.98%	0	0		0.00%	0	0
14.8.1995	59.23	-4.98%	0	0	56.00	-9.00%	3 360	60
23.8.1995	62.28	-4.98%	2 989	48	55.50	-1.00%	2 664	48
25.4.1997	27.62	-4.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›