SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 123.50 | +0.61% | 14 820 | 120 | 119.00 | -9.00% | 4 284 | 36 | ||||||
| 4.10.1995 | 46.72 | -4.98% | 6 260 | 134 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 60.00 | -3.58% | 8 760 | 146 | 51.00 | -9.00% | 2 459 | 48 | ||||||
| 14.8.1995 | 59.23 | -4.98% | 0 | 0 | 56.00 | -9.00% | 3 360 | 60 | ||||||
| 21.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 20.11.1996 | 26.50 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.7.1997 | -8.33% | 0 | ||||||||||||
| 7.7.1997 | -8.33% | 0 | ||||||||||||
| 20.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 6.9.1995 | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
| 11.12.1995 | 120.00 | -5.54% | 23 520 | 196 | 103.50 | -8.00% | 2 484 | 24 | ||||||
| 17.9.1996 | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
| 20.9.1996 | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
| 29.6.1995 | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||||
| 17.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 12.12.1996 | 27.10 | 0.00% | 0 | 0 | 35.10 | -7.77% | 2 106 | 60 | ||||||
| 23.9.1996 | 42.14 | -4.98% | 0 | 0 | 32.30 | -7.71% | 1 615 | 50 | ||||||
| 19.11.1996 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.7.1997 | -7.69% | 0 | ||||||||||||
| 19.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 24.7.1997 | -7.14% | 0 | ||||||||||||
| 10.9.1996 | 60.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1996 | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| 6.2.1996 | 95.09 | +4.99% | 0 | 0 | 123.00 | -7.00% | 51 176 | 421 | ||||||
| 19.1.1996 | 82.78 | +4.99% | 8 278 | 100 | 60.00 | -7.00% | 4 332 | 73 | ||||||
| 17.10.1995 | 48.40 | 0.00% | 0 | 0 | 43.50 | -7.00% | 5 220 | 120 | ||||||
| 18.2.1997 | 28.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1996 | 26.51 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 21.7.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 2.6.1997 | -5.88% | 0 | ||||||||||||
| 3.12.1996 | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
| 18.7.1997 | 17.00 | -5.55% | 85 | 5 | ||||||||||
| 16.7.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||||
| 15.7.1997 | -5.26% | 0 | ||||||||||||
| 6.11.1996 | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| 10.7.1997 | -5.16% | 0 | ||||||||||||
| 26.9.1996 | 40.00 | -2.43% | 24 320 | 608 | -5.08% | 0 | 0 | |||||||
| 13.3.1996 | 123.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| 13.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
| 27.10.1995 | 64.41 | 0.00% | 0 | 0 | 42.00 | -5.00% | 2 940 | 70 | ||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.3.1997 | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 21.11.1996 | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
| 26.11.1996 | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
| 7.2.1997 | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
| 9.1.1997 | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
| 8.10.1996 | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
| 9.7.1997 | 20.00 | -4.13% | 232 | 11 | ||||||||||
| 10.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -4.12% | 244 | 7 | ||||||
| 1.10.1996 | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
| 16.5.1996 | 79.56 | +4.98% | 0 | 0 | 65.90 | -4.00% | 1 582 | 24 | ||||||
| 2.7.1996 | 88.20 | 0.00% | 0 | 0 | 71.20 | -4.00% | 1 709 | 24 | ||||||
| 5.6.1996 | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
| 14.11.1995 | 87.84 | 0.00% | 0 | 0 | 59.50 | -4.00% | 952 | 16 | ||||||
| ||||||||||||||
