SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	86.26	+4.99%	0	0		+6.00%	0	0
29.9.1995	54.47	-4.98%	4 140	76	63.00	+6.00%	1 071	17
26.9.1995	57.47	+4.98%	0	0	63.00	+6.00%	3 906	62
12.9.1995	58.05	-4.99%	232	4		+6.00%	0	0
17.7.1997						+5.88%	0
14.10.1996	40.00	0.00%	0	0	36.00	+5.88%	8 136	226
9.10.1996	40.00	0.00%	240	6		+5.50%	0	0
7.3.1997	28.35	+5.00%	0	0	21.00	+5.00%	126	6
13.10.1995	44.00	0.00%	0	0		+5.00%	0	0
30.6.1995	73.50	-4.98%	0	0		+5.00%	0	0
14.12.1995	108.00	-10.00%	17 172	159	105.00	+5.00%	19 110	182
28.11.1995	105.21	0.00%	0	0	85.00	+5.00%	2 125	25
10.4.1996	87.00	-2.76%	18 444	212		+5.00%	0	0
9.4.1996	89.47	-4.99%	0	0		+5.00%	0	0
14.3.1996	117.33	-4.99%	0	0	130.00	+5.00%	7 540	58
17.5.1996	83.53	+4.98%	0	0		+5.00%	0	0
8.7.1996	88.20	0.00%	0	0		+5.00%	0	0
7.6.1996	115.52	-5.00%	1 617	14		+5.00%	0	0
16.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
10.3.1997	29.76	+4.97%	0	0		+4.76%	0
31.1.1997	26.50	0.00%	0	0	33.00	+4.76%	264	8
10.1.1997	26.51	0.00%	0	0		+4.76%	0
27.11.1996	24.10	0.00%	1 157	48	33.00	+4.76%	363	11
22.11.1996	24.00	-4.68%	3 264	136		+4.76%	0
29.11.1996	25.30	0.00%	0	0		+4.54%	0
17.3.1997	37.96	+4.97%	0	0		+4.54%	0
18.3.1997	39.85	+4.97%	0	0		+4.34%	0
15.11.1996	30.89	-4.98%	0	0		+4.31%	0
4.10.1996	40.00	0.00%	0	0	36.00	+4.23%	1 914	54
19.3.1997	41.84	+4.99%	669	16		+4.16%	0
18.11.1996	29.35	-4.98%	0	0		+4.13%	0
20.3.1997	43.93	+4.99%	0	0		+4.00%	0
9.4.1997	39.50	0.00%	1 580	40		+4.00%	0
22.5.1997	20.00	0.00%	0	0	26.00	+4.00%	416	16
26.5.1997	20.00	0.00%	0	0		+4.00%	0
27.6.1996	88.20	0.00%	0	0	79.00	+4.00%	948	12
15.7.1996	71.85	-4.99%	0	0	71.00	+4.00%	2 556	36
6.9.1996	60.30	0.00%	0	0		+4.00%	0	0
20.5.1996	87.70	+4.99%	0	0		+4.00%	0	0
15.11.1995	87.84	0.00%	0	0	65.00	+4.00%	2 468	40
13.7.1995	66.17	-4.99%	0	0		+4.00%	0	0
10.7.1995	66.34	0.00%	0	0		+4.00%	0	0
14.4.1997	39.50	0.00%	0	0		+3.84%	0
10.4.1997	39.50	0.00%	0	0		+3.84%	0
16.4.1997	39.50	0.00%	0	0		+3.84%	0
21.3.1997	46.12	+4.98%	0	0		+3.84%	0
2.4.1997	39.50	0.00%	0	0		+3.84%	0
10.12.1996	27.10	0.00%	0	0	42.00	+3.70%	672	16
3.9.1997						+3.33%	0
4.9.1997						+3.22%	0
2.10.1996	40.00	0.00%	0	0		+3.03%	0	0
13.9.1995	55.15	-4.99%	441	8		+3.00%	0	0
8.12.1995	127.05	0.00%	0	0		+3.00%	0	0
14.2.1996	127.40	+4.99%	5 223	41		+3.00%	0	0
19.9.1996	46.68	-4.98%	0	0		+3.00%	0	0
20.8.1996	56.07	0.00%	0	0	71.00	+3.00%	568	8
1.7.1996	88.20	0.00%	0	0	74.50	+3.00%	3 576	48
18.10.1996	40.00	0.00%	0	0		+2.70%	0	0
29.4.1997	24.93	-4.99%	0	0	25.50	+2.00%	1 224	48
‹‹ First 20    ‹ Previous 60 Next 60 ›