SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.27 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
14.5.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
16.5.1997 | 20.00 | 0.00% | 480 | 24 | 25.00 | -3.84% | 400 | 16 | ||||||
19.5.1997 | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 416 | 16 | ||||||
23.5.1997 | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 756 | 106 | ||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
6.5.1997 | 20.33 | -4.95% | 630 | 31 | 0.00% | 0 | ||||||||
5.5.1997 | 21.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 22.51 | -4.98% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
30.4.1997 | 23.69 | -4.97% | 0 | 0 | +1.96% | 0 | ||||||||
25.11.1996 | 24.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 993 | 121 | ||||||
22.11.1996 | 24.00 | -4.68% | 3 264 | 136 | +4.76% | 0 | ||||||||
27.11.1996 | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
26.11.1996 | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
29.4.1997 | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
21.11.1996 | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
2.12.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
28.11.1996 | 25.30 | +4.97% | 0 | 0 | 33.00 | 0.00% | 5 016 | 152 | ||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
3.12.1996 | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
28.4.1997 | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
3.2.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
31.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
30.1.1997 | 26.50 | 0.00% | 0 | 0 | 31.50 | 1 260 | 40 | |||||||
29.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 300 | 100 | ||||||
23.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
21.1.1997 | 26.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.50 | -0.03% | 3 975 | 150 | 0.00% | 0 | ||||||||
20.11.1996 | 26.50 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
17.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.1.1997 | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
8.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
|