SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	20.00	0.00%	60	3	25.00	-3.84%	400	16
5.12.1996	26.00	0.00%	104	4		+0.28%	0
3.8.1995	54.00	+0.65%	108	2		0.00%	0	0
26.8.1996	60.00	0.00%	120	2	71.00	-2.00%	71	1
11.2.1997	27.00	+1.50%	216	8		0.00%	0
12.9.1995	58.05	-4.99%	232	4		+6.00%	0	0
9.10.1996	40.00	0.00%	240	6		+5.50%	0	0
14.5.1997	20.00	0.00%	240	12		0.00%	0
31.7.1995	53.79	+4.99%	269	5		0.00%	0	0
14.2.1997	28.10	+4.07%	281	10			0	0
2.9.1996	60.00	0.00%	300	5		0.00%	0	0
15.4.1997	39.50	0.00%	316	8		-3.70%	0
4.2.1997	26.60	+0.37%	319	12		0.00%	0
9.8.1995	62.50	+4.98%	375	6		-11.00%	0	0
3.3.1997	27.00	-3.91%	432	16		0.00%	0
9.12.1996	27.10	+4.23%	434	16	40.50	+6.57%	324	8
25.9.1995	54.74	-4.99%	438	8		0.00%	0	0
13.9.1995	55.15	-4.99%	441	8		+3.00%	0	0
17.4.1997	37.53	-4.98%	450	12		-3.70%	0
13.5.1997	20.00	+3.78%	460	23	26.00	0.00%	1 222	47
29.8.1996	60.00	0.00%	480	8		0.00%	0	0
16.5.1997	20.00	0.00%	480	24	25.00	-3.84%	400	16
15.5.1995	60.00	0.00%	480	8		+8.00%	0	0
2.8.1995	53.65	-4.99%	537	10	71.00	0.00%	426	6
11.8.1995	62.34	-4.99%	561	9		-4.00%	0	0
6.5.1997	20.33	-4.95%	630	31		0.00%	0
1.4.1997	39.50	+0.12%	632	16		0.00%	0
27.9.1996	40.00	0.00%	640	16	35.00	+8.58%	589	17
19.3.1997	41.84	+4.99%	669	16		+4.16%	0
9.6.1995	56.05	-5.00%	673	12		0.00%	0	0
18.7.1996	68.09	+4.99%	681	10		0.00%	0	0
22.8.1996	60.00	+1.91%	720	12		0.00%	0	0
26.11.1996	24.10	+0.41%	771	32	31.50	-4.54%	315	10
15.9.1995	52.40	-4.98%	838	16		0.00%	0	0
12.2.1997	27.00	0.00%	864	32		0.00%	0
25.8.1995	62.12	+4.98%	870	14		0.00%	0	0
11.4.1997	39.50	0.00%	948	24		-3.70%	0
8.10.1996	40.00	0.00%	960	24	34.50	-4.16%	1 380	40
20.3.1995	69.00	-2 959.00%	1 035	15
29.8.1995	68.48	+4.99%	1 096	16		0.00%	0	0
6.6.1995	60.00	0.00%	1 140	19		0.00%	0	0
27.11.1996	24.10	0.00%	1 157	48	33.00	+4.76%	363	11
19.5.1997	20.00	0.00%	1 200	60	24.50	-2.00%	392	16
15.10.1996	40.00	0.00%	1 200	30		0.00%	0	0
3.12.1996	26.00	+2.76%	1 248	48	33.00	-5.71%	3 514	108
17.12.1996	26.51	-2.17%	1 272	48		0.00%	0
4.3.1997	27.00	0.00%	1 296	48	18.50	+1.64%	1 110	60
15.6.1995	55.00	0.00%	1 320	24		0.00%	0	0
13.6.1995	55.00	-1.87%	1 320	24		0.00%	0	0
19.7.1995	56.75	-4.98%	1 362	24		0.00%	0	0
28.3.1996	70.29	-4.98%	1 406	20		-9.00%	0	0
26.5.1995	76.37	-498.00%	1 527	20		0.00%	0	0
9.4.1997	39.50	0.00%	1 580	40		+4.00%	0
7.6.1996	115.52	-5.00%	1 617	14		+5.00%	0	0
7.4.1995	47.00	-250.00%	1 786	38		0.00%	0	0
9.5.1995	60.00	+31.00%	1 920	32		0.00%	0	0
28.2.1996	125.00	+1.21%	2 000	16	130.00	+9.00%	3 120	24
28.6.1995	73.68	+4.98%	2 063	28		-1.00%	0	0
7.6.1995	59.00	-1.66%	2 065	35	56.00	+9.00%	896	16
19.7.1996	69.00	+1.33%	2 070	30		0.00%	0	0
‹‹ First 20    Next 60 ›