SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 37.96 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
14.3.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.76 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
7.3.1997 | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
6.3.1997 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
5.3.1997 | 27.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
4.3.1997 | 27.00 | 0.00% | 1 296 | 48 | 18.50 | +1.64% | 1 110 | 60 | ||||||
3.3.1997 | 27.00 | -3.91% | 432 | 16 | 0.00% | 0 | ||||||||
28.2.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
25.2.1997 | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
24.2.1997 | 28.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.2.1997 | 28.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
14.2.1997 | 28.10 | +4.07% | 281 | 10 | 0 | 0 | ||||||||
13.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 27.00 | 0.00% | 864 | 32 | 0.00% | 0 | ||||||||
11.2.1997 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | ||||||||
10.2.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
6.2.1997 | 26.60 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
5.2.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
3.2.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
31.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
30.1.1997 | 26.50 | 0.00% | 0 | 0 | 31.50 | 1 260 | 40 | |||||||
29.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 300 | 100 | ||||||
23.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
21.1.1997 | 26.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.50 | -0.03% | 3 975 | 150 | 0.00% | 0 | ||||||||
17.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.1.1997 | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
8.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
23.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
19.12.1996 | 26.51 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
18.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.51 | -2.17% | 1 272 | 48 | 0.00% | 0 | ||||||||
16.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.10 | 0.00% | 0 | 0 | 35.10 | -7.77% | 2 106 | 60 | ||||||
11.12.1996 | 27.10 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
10.12.1996 | 27.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 672 | 16 | ||||||
9.12.1996 | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
3.12.1996 | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
2.12.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
28.11.1996 | 25.30 | +4.97% | 0 | 0 | 33.00 | 0.00% | 5 016 | 152 | ||||||
27.11.1996 | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
26.11.1996 | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
25.11.1996 | 24.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 993 | 121 | ||||||
22.11.1996 | 24.00 | -4.68% | 3 264 | 136 | +4.76% | 0 | ||||||||
21.11.1996 | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
20.11.1996 | 26.50 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
18.11.1996 | 29.35 | -4.98% | 0 | 0 | +4.13% | 0 | ||||||||
15.11.1996 | 30.89 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
14.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.51 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
8.11.1996 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
5.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
23.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
22.10.1996 | 39.90 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | +1.11% | 291 | 8 | ||||||
15.10.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 8 136 | 226 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | -2.57% | 1 088 | 32 | ||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -4.12% | 244 | 7 | ||||||
9.10.1996 | 40.00 | 0.00% | 240 | 6 | +5.50% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +1.58% | 1 296 | 36 | ||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +4.23% | 1 914 | 54 | ||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.40 | -0.69% | 1 582 | 46 | ||||||
27.9.1996 | 40.00 | 0.00% | 640 | 16 | 35.00 | +8.58% | 589 | 17 | ||||||
26.9.1996 | 40.00 | -2.43% | 24 320 | 608 | -5.08% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +6.69% | 13 042 | 388 | ||||||
24.9.1996 | 41.00 | -2.70% | 4 100 | 100 | 30.00 | -2.47% | 6 300 | 200 | ||||||
23.9.1996 | 42.14 | -4.98% | 0 | 0 | 32.30 | -7.71% | 1 615 | 50 | ||||||
20.9.1996 | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
19.9.1996 | 46.68 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 49.13 | -4.98% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
17.9.1996 | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
16.9.1996 | 54.43 | -4.99% | 0 | 0 | 44.70 | +2.00% | 447 | 10 | ||||||
13.9.1996 | 57.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 57.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 60.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 60.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 60.30 | 0.00% | 0 | 0 | 56.10 | -3.00% | 1 683 | 30 | ||||||
4.9.1996 | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
3.9.1996 | 60.00 | 0.00% | 6 000 | 100 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 7 200 | 120 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | +1.91% | 720 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
20.8.1996 | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
19.8.1996 | 56.07 | 0.00% | 0 | 0 | 69.00 | +10.00% | 6 279 | 91 | ||||||
16.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 59.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.38 | -4.99% | 10 722 | 164 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.82 | +4.98% | 9 360 | 136 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
26.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | +1.33% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.09 | +4.99% | 681 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
16.7.1996 | 68.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 71.85 | -4.99% | 0 | 0 | 71.00 | +4.00% | 2 556 | 36 | ||||||
12.7.1996 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 88.20 | 0.00% | 0 | 0 | 71.20 | -4.00% | 1 709 | 24 | ||||||
1.7.1996 | 88.20 | 0.00% | 0 | 0 | 74.50 | +3.00% | 3 576 | 48 | ||||||
28.6.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 88.20 | 0.00% | 0 | 0 | 79.00 | +4.00% | 948 | 12 | ||||||
26.6.1996 | 88.20 | 0.00% | 0 | 0 | 75.60 | -2.00% | 3 024 | 40 | ||||||
25.6.1996 | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
24.6.1996 | 84.00 | -0.61% | 22 932 | 273 | 81.00 | -2.00% | 15 612 | 200 | ||||||
21.6.1996 | 84.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 80.50 | +4.99% | 8 050 | 100 | 73.60 | -9.00% | 1 030 | 14 | ||||||
19.6.1996 | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 94.11 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
7.6.1996 | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 121.60 | -5.00% | 0 | 0 | 105.00 | +9.00% | 630 | 6 | ||||||
5.6.1996 | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
4.6.1996 | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
3.6.1996 | 128.89 | -4.99% | 0 | 0 | 100.00 | -10.00% | 5 400 | 54 | ||||||
31.5.1996 | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 129.21 | +4.99% | 23 258 | 180 | 101.00 | 0.00% | 1 212 | 12 | ||||||
|