SEVEROTEX LIBEREC A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997						-7.69%	0
24.7.1997						-7.14%	0
23.7.1997						-9.67%	0
22.7.1997						-3.12%	0
8.7.1997						0.00%	0
7.7.1997						-8.33%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-5.88%	0
30.5.1997	20.00	0.00%	0	0		-1.92%	0
29.5.1997	20.00	0.00%	0	0		0.00%	0
10.7.1997						-5.16%	0
15.7.1997						-5.26%	0
17.7.1997						+5.88%	0
30.10.1997							0	0
29.10.1997						0.00%	0
20.5.1997	20.00	0.00%	0	0		+6.12%	0
27.5.1997	20.00	0.00%	0	0		0.00%	0
26.5.1997	20.00	0.00%	0	0		+4.00%	0
14.5.1997	20.00	0.00%	240	12		0.00%	0
30.4.1997	23.69	-4.97%	0	0		+1.96%	0
12.5.1997	19.27	+4.95%	0	0		0.00%	0
9.5.1997	18.36	-4.96%	0	0		0.00%	0
7.5.1997	19.32	-4.96%	0	0		0.00%	0
6.5.1997	20.33	-4.95%	630	31		0.00%	0
5.5.1997	21.39	-4.97%	0	0		0.00%	0
25.4.1997	27.62	-4.98%	0	0		0.00%	0
24.4.1997	29.07	-4.96%	0	0		0.00%	0
23.4.1997	30.59	-4.97%	0	0		0.00%	0
22.4.1997	32.19	-4.98%	0	0		0.00%	0
21.4.1997	33.88	-4.99%	0	0		0.00%	0
18.4.1997	35.66	-4.98%	0	0		0.00%	0
17.4.1997	37.53	-4.98%	450	12		-3.70%	0
16.4.1997	39.50	0.00%	0	0		+3.84%	0
15.4.1997	39.50	0.00%	316	8		-3.70%	0
14.4.1997	39.50	0.00%	0	0		+3.84%	0
11.4.1997	39.50	0.00%	948	24		-3.70%	0
10.4.1997	39.50	0.00%	0	0		+3.84%	0
9.4.1997	39.50	0.00%	1 580	40		+4.00%	0
11.9.1997						+1.63%	0
10.9.1997						+1.66%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+3.22%	0
3.9.1997						+3.33%	0
2.9.1997						-15.25%	0
1.9.1997						+16.66%	0
29.8.1997						+80.00%	0
28.8.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+0.82%	0
16.10.1997						+0.83%	0
15.10.1997						0.00%	0
14.10.1997						+20.00%	0
13.10.1997						+25.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
23.8.1996	60.00	0.00%	0	0		+2.00%	0	0
22.8.1996	60.00	+1.91%	720	12		0.00%	0	0
19.9.1996	46.68	-4.98%	0	0		+3.00%	0	0
26.9.1996	40.00	-2.43%	24 320	608		-5.08%	0	0
3.9.1996	60.00	0.00%	6 000	100		-10.00%	0	0
2.9.1996	60.00	0.00%	300	5		0.00%	0	0
30.8.1996	60.00	0.00%	7 200	120		0.00%	0	0
29.8.1996	60.00	0.00%	480	8		0.00%	0	0
28.8.1996	60.00	0.00%	0	0		0.00%	0	0
27.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	1 200	30		0.00%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		+3.03%	0	0
1.10.1996	40.00	0.00%	0	0		-4.06%	0	0
13.9.1996	57.29	0.00%	0	0		0.00%	0	0
12.9.1996	57.29	-4.99%	0	0		-2.00%	0	0
11.9.1996	60.30	0.00%	0	0		-9.00%	0	0
10.9.1996	60.30	0.00%	0	0		-7.00%	0	0
9.9.1996	60.30	0.00%	0	0		-9.00%	0	0
6.9.1996	60.30	0.00%	0	0		+4.00%	0	0
5.11.1996	39.90	0.00%	0	0		0.00%	0
4.11.1996	39.90	0.00%	0	0		0.00%	0
1.11.1996	39.90	0.00%	0	0		0.00%	0
31.10.1996	39.90	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	39.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.90	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	39.90	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	39.90	0.00%	0	0	0.00	-0.52%	0	0
23.10.1996	39.90	0.00%	0	0	0.00	+0.52%	0	0
22.10.1996	39.90	+5.00%	0	0	0.00	0.00%	0	0
21.10.1996	38.00	-5.00%	0	0	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		+2.70%	0	0
17.10.1996	40.00	0.00%	0	0		+1.64%	0	0
9.10.1996	40.00	0.00%	240	6		+5.50%	0	0
22.11.1996	24.00	-4.68%	3 264	136		+4.76%	0
8.11.1996	34.22	-4.99%	0	0		0.00%	0
7.11.1996	36.02	-4.98%	0	0		0.00%	0
2.12.1996	25.30	0.00%	0	0		0.00%	0
29.11.1996	25.30	0.00%	0	0		+4.54%	0
6.12.1996	26.00	0.00%	0	0		+8.26%	0
5.12.1996	26.00	0.00%	104	4		+0.28%	0
4.12.1996	26.00	0.00%	0	0		+7.59%	0
20.11.1996	26.50	-4.98%	0	0		-8.33%	0
19.11.1996	27.89	-4.97%	0	0		-7.69%	0
18.11.1996	29.35	-4.98%	0	0		+4.13%	0
15.11.1996	30.89	-4.98%	0	0		+4.31%	0
14.11.1996	32.51	0.00%	0	0		0.00%	0
13.11.1996	32.51	0.00%	0	0		0.00%	0
12.11.1996	32.51	0.00%	0	0		-0.11%	0
5.3.1997	27.00	0.00%	0	0		+8.10%	0
3.3.1997	27.00	-3.91%	432	16		0.00%	0
28.2.1997	28.10	0.00%	0	0		0.00%	0
27.2.1997	28.10	0.00%	0	0		0.00%	0
26.2.1997	28.10	0.00%	0	0		-0.43%	0
24.2.1997	28.10	0.00%	0	0		-9.52%	0
21.2.1997	28.10	0.00%	0	0		-8.69%	0
20.2.1997	28.10	0.00%	0	0		-8.00%	0
19.2.1997	28.10	0.00%	0	0		-7.40%	0
18.2.1997	28.10	0.00%	0	0		-6.89%	0
17.2.1997	28.10	0.00%	0	0		-7.93%	0
14.2.1997	28.10	+4.07%	281	10			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›