SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	130.00	+3.91%	5 720	44		0.00%	0	0
14.2.1997	28.10	+4.07%	281	10			0	0
9.12.1996	27.10	+4.23%	434	16	40.50	+6.57%	324	8
4.9.1995	75.00	+4.31%	17 550	234	60.00	0.00%	2 880	48
5.6.1996	128.00	+4.53%	64 000	500	100.50	-4.00%	3 753	39
28.5.1996	117.20	+4.73%	110 988	947		+10.00%	0	0
12.4.1996	91.20	+4.82%	9 850	108	89.10	0.00%	6 415	72
22.4.1996	89.70	+4.91%	4 395	49	80.00	0.00%	720	9
12.5.1997	19.27	+4.95%	0	0		0.00%	0
11.3.1997	31.24	+4.97%	0	0		0.00%	0
10.3.1997	29.76	+4.97%	0	0		+4.76%	0
18.3.1997	39.85	+4.97%	0	0		+4.34%	0
17.3.1997	37.96	+4.97%	0	0		+4.54%	0
28.11.1996	25.30	+4.97%	0	0	33.00	0.00%	5 016	152
24.3.1997	48.42	+4.98%	0	0		+1.22%	0
21.3.1997	46.12	+4.98%	0	0		+3.84%	0
17.5.1996	83.53	+4.98%	0	0		+5.00%	0	0
16.5.1996	79.56	+4.98%	0	0	65.90	-4.00%	1 582	24
15.5.1996	75.78	+4.98%	0	0		-3.00%	0	0
14.5.1996	72.18	+4.98%	0	0	71.00	+9.00%	1 065	15
8.8.1996	68.82	+4.98%	9 360	136		0.00%	0	0
1.8.1995	56.47	+4.98%	0	0		0.00%	0	0
25.8.1995	62.12	+4.98%	870	14		0.00%	0	0
16.8.1995	65.29	+4.98%	0	0		0.00%	0	0
9.8.1995	62.50	+4.98%	375	6		-11.00%	0	0
22.6.1995	60.63	+4.98%	0	0		-26.00%	0	0
11.7.1995	69.65	+4.98%	4 179	60		0.00%	0	0
28.6.1995	73.68	+4.98%	2 063	28		-1.00%	0	0
5.10.1995	49.05	+4.98%	0	0		-10.00%	0	0
26.9.1995	57.47	+4.98%	0	0	63.00	+6.00%	3 906	62
30.1.1996	74.53	+4.98%	0	0		+8.00%	0	0
22.9.1995	57.62	+4.99%	0	0	59.00	+2.00%	2 832	48
21.9.1995	54.88	+4.99%	0	0
27.9.1995	60.34	+4.99%	0	0	61.00	-3.00%	3 660	60
27.6.1995	70.18	+4.99%	17 054	243	65.70	0.00%	986	15
26.6.1995	66.84	+4.99%	0	0		+11.00%	0	0
23.6.1995	63.66	+4.99%	0	0	59.00	+11.00%	3 540	60
29.6.1995	77.36	+4.99%	2 166	28	59.50	-8.00%	714	12
8.8.1995	59.53	+4.99%	0	0		0.00%	0	0
10.8.1995	65.62	+4.99%	0	0		+1.00%	0	0
15.8.1995	62.19	+4.99%	0	0		0.00%	0	0
31.7.1995	53.79	+4.99%	269	5		0.00%	0	0
1.9.1995	71.90	+4.99%	11 935	166	60.00	-1.00%	1 200	20
17.8.1995	68.55	+4.99%	3 496	51		0.00%	0	0
29.8.1995	68.48	+4.99%	1 096	16		0.00%	0	0
28.8.1995	65.22	+4.99%	0	0		+9.00%	0	0
18.7.1996	68.09	+4.99%	681	10		0.00%	0	0
21.8.1996	58.87	+4.99%	0	0	71.00	0.00%	6 958	98
27.5.1996	111.90	+4.99%	46 215	413		+10.00%	0	0
24.5.1996	106.58	+4.99%	0	0	84.00	0.00%	2 520	30
23.5.1996	101.51	+4.99%	0	0		0.00%	0	0
22.5.1996	96.68	+4.99%	0	0		+14.00%	0	0
21.5.1996	92.08	+4.99%	0	0		+2.00%	0	0
20.5.1996	87.70	+4.99%	0	0		+4.00%	0	0
31.5.1996	135.67	+4.99%	0	0		+10.00%	0	0
30.5.1996	129.21	+4.99%	23 258	180	101.00	0.00%	1 212	12
21.6.1996	84.52	+4.99%	0	0		+9.00%	0	0
20.6.1996	80.50	+4.99%	8 050	100	73.60	-9.00%	1 030	14
13.5.1996	68.75	+4.99%	0	0		0.00%	0	0
7.5.1996	72.54	+4.99%	4 425	61		0.00%	0	0
3.5.1996	65.80	+4.99%	0	0	72.00	0.00%	1 152	16
5.4.1996	94.17	+4.99%	5 179	55	87.00	-7.00%	5 765	71
4.4.1996	89.69	+4.99%	4 574	51		0.00%	0	0
3.4.1996	85.42	+4.99%	0	0		0.00%	0	0
2.4.1996	81.36	+4.99%	0	0		0.00%	0	0
29.3.1996	73.80	+4.99%	13 358	181		0.00%	0	0
19.1.1996	82.78	+4.99%	8 278	100	60.00	-7.00%	4 332	73
19.2.1996	147.47	+4.99%	0	0		+18.00%	0	0
16.2.1996	140.45	+4.99%	14 045	100	125.50	-5.00%	7 530	60
14.2.1996	127.40	+4.99%	5 223	41		+3.00%	0	0
13.2.1996	121.34	+4.99%	0	0	142.10	-1.00%	8 526	60
12.2.1996	115.57	+4.99%	0	0	144.00	-10.00%	5 184	36
9.2.1996	110.07	+4.99%	0	0	160.00	+9.00%	42 016	264
8.2.1996	104.83	+4.99%	0	0		+10.00%	0	0
7.2.1996	99.84	+4.99%	0	0		+9.00%	0	0
6.2.1996	95.09	+4.99%	0	0	123.00	-7.00%	51 176	421
5.2.1996	90.57	+4.99%	0	0		0.00%	0	0
2.2.1996	86.26	+4.99%	0	0		+6.00%	0	0
1.2.1996	82.16	+4.99%	0	0		0.00%	0	0
31.1.1996	78.25	+4.99%	0	0		0.00%	0	0
20.3.1997	43.93	+4.99%	0	0		+4.00%	0
19.3.1997	41.84	+4.99%	669	16		+4.16%	0
14.3.1997	36.16	+4.99%	0	0		0.00%	0
12.3.1997	32.80	+4.99%	0	0		0.00%	0
7.3.1997	28.35	+5.00%	0	0	21.00	+5.00%	126	6
13.3.1997	34.44	+5.00%	0	0		0.00%	0
22.10.1996	39.90	+5.00%	0	0	0.00	0.00%	0	0
15.2.1996	133.77	+5.00%	26 219	196	132.00	-10.00%	3 168	24
1.4.1996	77.49	+5.00%	0	0		0.00%	0	0
6.5.1996	69.09	+5.00%	0	0		-10.00%	0	0
29.5.1996	123.06	+5.00%	43 071	350	101.00	0.00%	1 515	15
25.6.1996	88.20	+5.00%	0	0	77.30	-1.00%	464	6
7.8.1995	56.70	+5.00%	0	0		0.00%	0	0
16.6.1995	57.75	+5.00%	0	0		0.00%	0	0
19.9.1995	55.02	+5.00%	0	0		-2.00%	0	0
11.1.1996	101.85	+5.00%	4 889	48		0.00%	0	0
26.10.1995	64.41	+9.98%	22 801	354		+2.00%	0	0
23.10.1995	58.56	+9.99%	0	0
13.11.1995	87.84	+9.99%	0	0		+8.00%	0	0
16.11.1995	96.62	+9.99%	0	0	62.00	0.00%	62	1
20.11.1995	106.28	+9.99%	0	0	62.00	0.00%	62	1
23.11.1995	116.90	+9.99%	0	0	68.00	0.00%	68	1
6.11.1995	72.60	+10.00%	0	0	52.00	0.00%	1 248	24
9.11.1995	79.86	+10.00%	0	0		0.00%	0	0
4.12.1995	115.50	+10.00%	23 100	200	85.00	+1.00%	2 125	25
7.12.1995	127.05	+10.00%	68 988	543		+7.00%	0	0
2.11.1995	66.00	+10.00%	0	0		0.00%	0	0
16.10.1995	48.40	+10.00%	0	0		+7.00%	0	0
19.10.1995	53.24	+10.00%	0	0		+10.00%	0	0
9.5.1995	60.00	+31.00%	1 920	32		0.00%	0	0
4.5.1995	59.81	+498.00%	0	0		-4.00%	0	0
22.5.1995	69.45	+498.00%	0	0		0.00%	0	0
25.4.1995	51.81	+498.00%	0	0		0.00%	0	0
25.5.1995	80.38	+498.00%	0	0		0.00%	0	0
24.5.1995	76.56	+499.00%	0	0		-9.00%	0	0
23.5.1995	72.92	+499.00%	0	0	68.00	+10.00%	9 452	139
3.5.1995	56.97	+499.00%	0	0		0.00%	0	0
2.5.1995	54.26	+499.00%	0	0	57.00	-10.00%	1 710	30
28.4.1995	51.68	+499.00%	0	0		0.00%	0	0
19.5.1995	66.15	+500.00%	0	0		0.00%	0	0
18.5.1995	63.00	+500.00%	0	0		0.00%	0	0
24.4.1995	49.35	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200