SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 130.00 | +3.91% | 5 720 | 44 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 28.10 | +4.07% | 281 | 10 | 0 | 0 | ||||||||
9.12.1996 | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
4.9.1995 | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||||
5.6.1996 | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
28.5.1996 | 117.20 | +4.73% | 110 988 | 947 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 91.20 | +4.82% | 9 850 | 108 | 89.10 | 0.00% | 6 415 | 72 | ||||||
22.4.1996 | 89.70 | +4.91% | 4 395 | 49 | 80.00 | 0.00% | 720 | 9 | ||||||
12.5.1997 | 19.27 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.76 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
18.3.1997 | 39.85 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
17.3.1997 | 37.96 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
28.11.1996 | 25.30 | +4.97% | 0 | 0 | 33.00 | 0.00% | 5 016 | 152 | ||||||
24.3.1997 | 48.42 | +4.98% | 0 | 0 | +1.22% | 0 | ||||||||
21.3.1997 | 46.12 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
17.5.1996 | 83.53 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 79.56 | +4.98% | 0 | 0 | 65.90 | -4.00% | 1 582 | 24 | ||||||
15.5.1996 | 75.78 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 72.18 | +4.98% | 0 | 0 | 71.00 | +9.00% | 1 065 | 15 | ||||||
8.8.1996 | 68.82 | +4.98% | 9 360 | 136 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
22.6.1995 | 60.63 | +4.98% | 0 | 0 | -26.00% | 0 | 0 | |||||||
11.7.1995 | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 73.68 | +4.98% | 2 063 | 28 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 49.05 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 57.47 | +4.98% | 0 | 0 | 63.00 | +6.00% | 3 906 | 62 | ||||||
30.1.1996 | 74.53 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 57.62 | +4.99% | 0 | 0 | 59.00 | +2.00% | 2 832 | 48 | ||||||
21.9.1995 | 54.88 | +4.99% | 0 | 0 | ||||||||||
27.9.1995 | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
27.6.1995 | 70.18 | +4.99% | 17 054 | 243 | 65.70 | 0.00% | 986 | 15 | ||||||
26.6.1995 | 66.84 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.6.1995 | 63.66 | +4.99% | 0 | 0 | 59.00 | +11.00% | 3 540 | 60 | ||||||
29.6.1995 | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||||
8.8.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.62 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 62.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 53.79 | +4.99% | 269 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
17.8.1995 | 68.55 | +4.99% | 3 496 | 51 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 68.09 | +4.99% | 681 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
27.5.1996 | 111.90 | +4.99% | 46 215 | 413 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
23.5.1996 | 101.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 96.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.5.1996 | 92.08 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 87.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 129.21 | +4.99% | 23 258 | 180 | 101.00 | 0.00% | 1 212 | 12 | ||||||
21.6.1996 | 84.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 80.50 | +4.99% | 8 050 | 100 | 73.60 | -9.00% | 1 030 | 14 | ||||||
13.5.1996 | 68.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.54 | +4.99% | 4 425 | 61 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
5.4.1996 | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
4.4.1996 | 89.69 | +4.99% | 4 574 | 51 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 85.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 81.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 73.80 | +4.99% | 13 358 | 181 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 82.78 | +4.99% | 8 278 | 100 | 60.00 | -7.00% | 4 332 | 73 | ||||||
19.2.1996 | 147.47 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
14.2.1996 | 127.40 | +4.99% | 5 223 | 41 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
12.2.1996 | 115.57 | +4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
9.2.1996 | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
8.2.1996 | 104.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 99.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 95.09 | +4.99% | 0 | 0 | 123.00 | -7.00% | 51 176 | 421 | ||||||
5.2.1996 | 90.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 86.26 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 82.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 43.93 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
19.3.1997 | 41.84 | +4.99% | 669 | 16 | +4.16% | 0 | ||||||||
14.3.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
13.3.1997 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 39.90 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.2.1996 | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
1.4.1996 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.09 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
25.6.1996 | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
7.8.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 55.02 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 101.85 | +5.00% | 4 889 | 48 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.41 | +9.98% | 22 801 | 354 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 58.56 | +9.99% | 0 | 0 | ||||||||||
13.11.1995 | 87.84 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
20.11.1995 | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
23.11.1995 | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
6.11.1995 | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
9.11.1995 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 115.50 | +10.00% | 23 100 | 200 | 85.00 | +1.00% | 2 125 | 25 | ||||||
7.12.1995 | 127.05 | +10.00% | 68 988 | 543 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 48.40 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 53.24 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 60.00 | +31.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 59.81 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
3.5.1995 | 56.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
28.4.1995 | 51.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|