SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 3.10 | 0.00% | 372 | 120 | ||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 3.10 | 0.00% | 236 | 76 | ||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 3.10 | 0.00% | 47 | 15 | ||||||||||
8.11.1996 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 39.90 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 57.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | +1.33% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.09 | +4.99% | 681 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
2.8.1996 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
26.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 7 200 | 120 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.38 | -4.99% | 10 722 | 164 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.82 | +4.98% | 9 360 | 136 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | +1.91% | 720 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
15.4.1996 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.20 | +4.82% | 9 850 | 108 | 89.10 | 0.00% | 6 415 | 72 | ||||||
11.4.1996 | 87.00 | 0.00% | 10 875 | 125 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 65.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
2.5.1996 | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.54 | +4.99% | 4 425 | 61 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 89.69 | +4.99% | 4 574 | 51 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 85.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 81.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 73.80 | +4.99% | 13 358 | 181 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.58 | -4.99% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
22.3.1996 | 86.27 | -4.99% | 6 643 | 77 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 73.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 89.70 | +4.91% | 4 395 | 49 | 80.00 | 0.00% | 720 | 9 | ||||||
19.4.1996 | 85.50 | -5.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
19.6.1996 | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
30.5.1996 | 129.21 | +4.99% | 23 258 | 180 | 101.00 | 0.00% | 1 212 | 12 | ||||||
29.5.1996 | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
24.5.1996 | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
23.5.1996 | 101.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.55 | +4.99% | 3 496 | 51 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
1.8.1995 | 56.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 53.79 | +4.99% | 269 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
18.9.1995 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
2.11.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
21.11.1995 | 106.28 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
20.11.1995 | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
17.11.1995 | 96.62 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
16.11.1995 | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
11.10.1995 | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
10.10.1995 | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
1.2.1996 | 82.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | +3.91% | 5 720 | 44 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | -0.76% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 111.47 | -4.99% | 0 | 0 | 130.00 | 0.00% | 4 550 | 35 | ||||||
30.11.1995 | 105.00 | -0.19% | 111 405 | 1 061 | 100.50 | 0.00% | 11 100 | 120 | ||||||
5.2.1996 | 90.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 74.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 78.65 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 101.85 | +5.00% | 4 889 | 48 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.00 | -0.48% | 6 208 | 64 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.18 | +4.99% | 17 054 | 243 | 65.70 | 0.00% | 986 | 15 | ||||||
19.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | -1.87% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 56.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
21.7.1995 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 56.75 | -4.98% | 1 362 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 59.73 | -4.99% | 2 389 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||||
4.7.1995 | 66.34 | -4.99% | 0 | 0 | 55.50 | 0.00% | 3 330 | 60 | ||||||
12.7.1995 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 60.00 | +31.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 1 140 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 65.50 | -498.00% | 2 620 | 40 | 62.00 | 0.00% | 6 200 | 100 | ||||||
30.5.1995 | 68.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 72.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 76.37 | -498.00% | 1 527 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 51.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
25.4.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 47.00 | -250.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 48.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 50.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 53.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 59.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 56.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.12.1996 | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
23.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
17.10.1997 | +0.82% | 0 | ||||||||||||
16.10.1997 | +0.83% | 0 | ||||||||||||
22.7.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|